Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Payment International Historical Data

UPI Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2023 $0.00222
-2.67%
$33.23 million $78,793
Apr 5, 2023 $0.00228
-2.68%
$34.21 million $82,427
Apr 4, 2023 $0.00234
+1.12%
$35.15 million $97,680
Apr 3, 2023 $0.00232
-4.88%
$34.78 million $78,309
Apr 2, 2023 $0.00244
-0.19%
$36.54 million $95,867
Apr 1, 2023 $0.00244
+5.92%
$36.61 million $86,041
Mar 31, 2023 $0.00231
-0.05%
$34.6 million $88,250
Mar 30, 2023 $0.00231
+7.92%
$34.64 million $83,997
Mar 29, 2023 $0.00214
-7.02%
$32.11 million $81,475
Mar 28, 2023 $0.0023
-0.19%
$34.43 million $78,194
Mar 27, 2023 $0.0023
-11.56%
$34.44 million $79,869
Mar 26, 2023 $0.00259
+16.11%
$38.8 million $111,294
Mar 25, 2023 $0.00223
-4.85%
$33.48 million $75,619
Mar 24, 2023 $0.00235
-4.44%
$35.19 million $78,678
Mar 23, 2023 $0.00246
-5.91%
$36.85 million $82,310
Mar 22, 2023 $0.0026
+0.62%
$39.07 million $75,693
Mar 21, 2023 $0.00259
-3.37%
$38.81 million $77,216
Mar 20, 2023 $0.00268
-3.86%
$40.21 million $74,666
Mar 19, 2023 $0.0028
+1.66%
$42.07 million $80,909
Mar 18, 2023 $0.00276
-2.14%
$41.37 million $76,451
Mar 17, 2023 $0.00282
+7.39%
$42.29 million $79,900
Mar 16, 2023 $0.00262
-3.20%
$39.29 million $95,145
Mar 15, 2023 $0.00271
-4.54%
$40.7 million $75,543
Mar 14, 2023 $0.00284
-4.70%
$42.59 million $82,695
Mar 13, 2023 $0.00298
+7.70%
$44.7 million $87,026
Mar 12, 2023 $0.0028
-2.50%
$41.94 million $81,712
Mar 11, 2023 $0.00287
-6.55%
$43.02 million $81,576
Mar 10, 2023 $0.00308
+12.28%
$46.19 million $93,171
Mar 9, 2023 $0.00275
-13.56%
$41.19 million $87,844
Mar 8, 2023 $0.00318
+1.78%
$47.74 million $158,055
Mar 7, 2023 $0.00313
-1.52%
$46.92 million $109,963
Mar 6, 2023 $0.00318
-2.72%
$47.68 million $123,594
Mar 5, 2023 $0.00327
-2.90%
$49.01 million $146,117
Mar 4, 2023 $0.00334
+16.39%
$50.16 million $180,813
Mar 3, 2023 $0.00285
-1.95%
$42.71 million $109,728
Mar 2, 2023 $0.00291
+0.48%
$43.64 million $175,340
Mar 1, 2023 $0.00289
-5.75%
$43.38 million $129,239
Feb 28, 2023 $0.00307
-5.11%
$46.03 million $124,201
Feb 27, 2023 $0.00323
-3.17%
$48.43 million $128,392
Feb 26, 2023 $0.00333
-1.43%
$50.01 million $184,015
Feb 25, 2023 $0.00339
-1.26%
$50.8 million $194,322
Feb 24, 2023 $0.00342
+24.47%
$51.29 million $334,711
Feb 23, 2023 $0.00274
-4.55%
$41.13 million $136,540
Feb 22, 2023 $0.00287
-2.96%
$43.07 million $111,604
Feb 21, 2023 $0.00297
-1.74%
$44.54 million $160,327
Feb 20, 2023 $0.00302
+8.05%
$45.33 million $165,007
Feb 19, 2023 $0.0028
+0.48%
$41.96 million $118,229
Feb 18, 2023 $0.00279
+3.38%
$41.92 million $92,215
Feb 17, 2023 $0.0027
+1.19%
$40.49 million $114,431
Feb 16, 2023 $0.00267
-2.08%
$40.1 million $128,773