Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Payment International Historical Data

UPI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2023 $0.00208
+0.14%
$31.17 million $60,921
Jul 14, 2023 $0.00207
+9.45%
$31.04 million $67,951
Jul 13, 2023 $0.00189
+4.69%
$28.34 million $66,919
Jul 12, 2023 $0.0018
+3.24%
$27.06 million $65,481
Jul 11, 2023 $0.00175
-2.87%
$26.27 million $60,297
Jul 10, 2023 $0.0018
+4.45%
$26.97 million $57,857
Jul 9, 2023 $0.00169
-8.16%
$25.39 million $49,337
Jul 8, 2023 $0.00184
-4.78%
$27.63 million $53,722
Jul 7, 2023 $0.00194
+0.37%
$29.17 million $43,469
Jul 6, 2023 $0.00194
+45.57%
$29.05 million $65,505
Jul 5, 2023 $0.00133
-0.10%
$19.95 million $18
Jul 4, 2023 $0.00242
-4.96%
$36.3 million $52,759
Jul 3, 2023 $0.00255
+22.64%
$38.29 million $84,876
Jul 2, 2023 $0.00208
+31.32%
$31.23 million $79,110
Jul 1, 2023 $0.0016
+6.28%
$23.97 million $50,965
Jun 30, 2023 $0.0015
+7.61%
$22.43 million $57,291
Jun 29, 2023 $0.00139
-6.64%
$20.8 million $57,339
Jun 28, 2023 $0.00149
+14.19%
$22.31 million $47,467
Jun 27, 2023 $0.00147
+4.12%
$22.08 million $12,161
Jun 26, 2023 $0.00141
-3.96%
$21.21 million $53,756
Jun 25, 2023 $0.00147
+0.12%
$22.05 million $59,920
Jun 24, 2023 $0.00146
-3.66%
$21.95 million $59,425
Jun 23, 2023 $0.00152
-1.15%
$22.75 million $69,543
Jun 22, 2023 $0.00153
-19.82%
$22.91 million $83,108
Jun 21, 2023 $0.00146
-5.46%
$21.9 million $5,340
Jun 20, 2023 $0.00154
-0.55%
$23.14 million $63,752
Jun 19, 2023 $0.00155
-3.75%
$23.31 million $68,713
Jun 18, 2023 $0.00162
+47.74%
$24.24 million $100,944
Jun 17, 2023 $0.00109
+7.40%
$16.41 million $58,482
Jun 16, 2023 $0.00102
+2.46%
$15.28 million $60,206
Jun 15, 2023 $0.000993
-6.12%
$14.9 million $48,094
Jun 14, 2023 $0.00106
-10.30%
$15.89 million $51,958
Jun 13, 2023 $0.00118
+12.37%
$17.72 million $59,477
Jun 12, 2023 $0.00105
-3.52%
$15.81 million $50,777
Jun 11, 2023 $0.00109
+11.83%
$16.42 million $57,297
Jun 10, 2023 $0.000979
-21.35%
$14.69 million $55,136
Jun 9, 2023 $0.00124
+3.60%
$18.63 million $62,945
Jun 8, 2023 $0.00121
+27.97%
$18.16 million $77,079
Jun 7, 2023 $0.000947
+22.09%
$14.21 million $61,868
Jun 6, 2023 $0.000776
-6.62%
$11.64 million $49,392
Jun 5, 2023 $0.000831
-11.88%
$12.47 million $57,170
Jun 4, 2023 $0.000947
+3.55%
$14.2 million $65,464
Jun 3, 2023 $0.000915
-10.96%
$13.72 million $59,672
Jun 2, 2023 $0.00103
+0.03%
$15.41 million $53,767
Jun 1, 2023 $0.00103
-0.07%
$15.4 million $58,299
May 31, 2023 $0.00102
+3.69%
$15.37 million $79,744
May 30, 2023 $0.000988
-6.93%
$14.82 million $59,872
May 29, 2023 $0.00107
-8.62%
$15.98 million $66,809
May 28, 2023 $0.00117
+0.08%
$17.55 million $60,775
May 27, 2023 $0.00117
+1.95%
$17.62 million $61,429