Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Payment International Historical Data

UPI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2023 $0.00127
+3.01%
$19 million $37,123
Sep 2, 2023 $0.00123
-6.44%
$18.42 million $46,054
Sep 1, 2023 $0.00131
+2.31%
$19.65 million $45,501
Aug 31, 2023 $0.00128
-2.90%
$19.22 million $50,870
Aug 30, 2023 $0.00132
+1.14%
$19.79 million $50,347
Aug 29, 2023 $0.0013
-2.51%
$19.56 million $51,100
Aug 28, 2023 $0.00134
-9.19%
$20.06 million $48,276
Aug 27, 2023 $0.00147
+9.04%
$22.11 million $52,495
Aug 26, 2023 $0.00135
+2.14%
$20.27 million $50,171
Aug 25, 2023 $0.00132
+0.80%
$19.87 million $58,723
Aug 24, 2023 $0.00132
+3.05%
$19.75 million $31,168
Aug 23, 2023 $0.00128
+0.97%
$19.16 million $18,455
Aug 22, 2023 $0.00127
-0.62%
$18.98 million $35,240
Aug 21, 2023 $0.00128
-3.49%
$19.15 million $43,714
Aug 20, 2023 $0.00132
+0.00%
$19.85 million $44,377
Aug 19, 2023 $0.00132
+1.61%
$19.86 million $59,098
Aug 18, 2023 $0.0013
-2.31%
$19.54 million $47,991
Aug 17, 2023 $0.00133
-4.36%
$20 million $51,693
Aug 16, 2023 $0.00139
+2.01%
$20.89 million $53,295
Aug 15, 2023 $0.00136
-6.27%
$20.46 million $47,697
Aug 14, 2023 $0.00146
+2.73%
$21.83 million $57,306
Aug 13, 2023 $0.00142
-0.47%
$21.25 million $65,890
Aug 12, 2023 $0.00142
-1.04%
$21.35 million $65,340
Aug 11, 2023 $0.00144
-14.80%
$21.57 million $67,103
Aug 10, 2023 $0.00162
-2.87%
$24.25 million $60,038
Aug 9, 2023 $0.00167
-2.09%
$24.99 million $57,359
Aug 8, 2023 $0.0017
+14.08%
$25.53 million $69,310
Aug 7, 2023 $0.00149
+9.73%
$22.36 million $74,185
Aug 6, 2023 $0.00136
+2.31%
$20.37 million $69,870
Aug 5, 2023 $0.00133
-2.17%
$19.89 million $59,923
Aug 4, 2023 $0.00135
-3.70%
$20.32 million $70,002
Aug 3, 2023 $0.0014
+5.91%
$21.01 million $82,438
Aug 2, 2023 $0.00161
-4.70%
$24.18 million $18,789
Aug 1, 2023 $0.00169
-2.32%
$25.36 million $61,948
Jul 31, 2023 $0.00173
-6.93%
$25.96 million $82,402
Jul 30, 2023 $0.0019
-3.54%
$28.49 million $18,129
Jul 29, 2023 $0.00197
+0.96%
$29.54 million $75,585
Jul 28, 2023 $0.00195
+0.04%
$29.26 million $55,415
Jul 27, 2023 $0.00195
-2.14%
$29.29 million $57,047
Jul 26, 2023 $0.00199
+2.75%
$29.88 million $72,794
Jul 25, 2023 $0.00194
-9.48%
$29.07 million $80,924
Jul 24, 2023 $0.00214
+0.63%
$32.11 million $75,982
Jul 23, 2023 $0.00212
-1.54%
$31.81 million $72,020
Jul 22, 2023 $0.00215
-6.49%
$32.32 million $71,632
Jul 21, 2023 $0.0023
+10.93%
$34.51 million $55,071
Jul 20, 2023 $0.00207
+0.51%
$31.09 million $53,475
Jul 19, 2023 $0.00206
+2.98%
$30.92 million $64,731
Jul 18, 2023 $0.00201
+5.39%
$30.14 million $61,213
Jul 17, 2023 $0.00191
-8.42%
$28.61 million $67,907
Jul 16, 2023 $0.00209
+0.43%
$31.28 million $62,882