Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Payment International Historical Data

UPI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2023 $0.000862
+5.67%
$12.93 million $71,414
Dec 11, 2023 $0.000815
-8.83%
$12.22 million $85,438
Dec 10, 2023 $0.000892
+0.49%
$13.38 million $59,046
Dec 9, 2023 $0.000888
+0.10%
$13.32 million $66,594
Dec 8, 2023 $0.000887
+11.77%
$13.31 million $71,415
Dec 7, 2023 $0.000794
-4.02%
$11.91 million $77,633
Dec 6, 2023 $0.000827
-5.73%
$12.41 million $76,001
Dec 5, 2023 $0.00087
+2.44%
$13.05 million $67,622
Dec 4, 2023 $0.000849
+5.70%
$12.74 million $88,072
Dec 3, 2023 $0.000802
-7.66%
$12.03 million $68,199
Dec 2, 2023 $0.00086
+2.92%
$12.91 million $73,874
Dec 1, 2023 $0.000835
+6.43%
$12.53 million $77,031
Nov 30, 2023 $0.000783
+10.62%
$11.75 million $76,263
Nov 29, 2023 $0.00071
-1.48%
$10.65 million $71,715
Nov 28, 2023 $0.00072
+11.01%
$10.8 million $74,739
Nov 27, 2023 $0.000648
-5.82%
$9.72 million $82,997
Nov 26, 2023 $0.000687
+3.92%
$10.3 million $70,995
Nov 25, 2023 $0.000661
-4.86%
$9.92 million $81,557
Nov 24, 2023 $0.000695
-3.67%
$10.42 million $71,210
Nov 23, 2023 $0.000719
+2.73%
$10.79 million $77,356
Nov 22, 2023 $0.0007
+4.62%
$10.5 million $78,877
Nov 21, 2023 $0.00067
-2.11%
$10.05 million $71,920
Nov 20, 2023 $0.000686
-5.48%
$10.3 million $74,632
Nov 19, 2023 $0.000724
+7.73%
$10.86 million $70,866
Nov 18, 2023 $0.000671
-4.17%
$10.06 million $72,645
Nov 17, 2023 $0.000703
-5.85%
$10.55 million $95,628
Nov 16, 2023 $0.000747
-11.89%
$11.2 million $76,181
Nov 15, 2023 $0.000847
+11.64%
$12.7 million $68,329
Nov 14, 2023 $0.000758
-3.66%
$11.37 million $79,435
Nov 13, 2023 $0.000793
-2.67%
$11.89 million $70,707
Nov 12, 2023 $0.000806
+5.10%
$12.02 million $70,164
Nov 11, 2023 $0.000769
+2.36%
$11.53 million $54,356
Nov 10, 2023 $0.000752
-11.27%
$11.28 million $83,183
Nov 9, 2023 $0.000848
+11.91%
$12.71 million $73,880
Nov 8, 2023 $0.000756
+3.85%
$11.34 million $59,305
Nov 7, 2023 $0.000728
+0.06%
$10.92 million $74,585
Nov 6, 2023 $0.000727
-1.17%
$10.9 million $68,671
Nov 5, 2023 $0.000736
+1.74%
$11.04 million $63,631
Nov 4, 2023 $0.000725
+2.14%
$10.87 million $69,986
Nov 3, 2023 $0.00071
-12.51%
$10.66 million $83,343
Nov 2, 2023 $0.000816
-6.43%
$12.24 million $71,607
Nov 1, 2023 $0.000872
+12.35%
$13.08 million $86,734
Oct 31, 2023 $0.000778
-6.41%
$11.67 million $75,236
Oct 30, 2023 $0.000832
+3.91%
$12.47 million $71,642
Oct 29, 2023 $0.000799
-12.24%
$11.98 million $65,910
Oct 28, 2023 $0.000914
+20.07%
$13.71 million $14,015
Oct 27, 2023 $0.000761
-3.90%
$11.41 million $78,051
Oct 26, 2023 $0.000791
+13.63%
$11.86 million $72,788
Oct 25, 2023 $0.000698
+0.70%
$10.47 million $84,986
Oct 24, 2023 $0.000693
+15.78%
$10.4 million $75,744