Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Turbos Finance Historical Data

TURBOS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 5 AM $0.00011
-0.12%
$1.1 million $13,750
Sep 17, 4 AM $0.00011
+0.42%
$1.1 million $13,488
Sep 17, 3 AM $0.00011
+0.26%
$1.1 million $14,445
Sep 17, 2 AM $0.00011
-0.30%
$1.1 million $14,215
Sep 17, 1 AM $0.00011
+0.72%
$1.1 million $13,823
Sep 17, 12 AM $0.000109
+0.12%
$1.09 million $13,742
Sep 16, 11 PM $0.000109
+0.71%
$1.09 million $13,670
Sep 16, 10 PM $0.000108
+0.01%
$1.08 million $16,197
Sep 16, 9 PM $0.000108
+0.39%
$1.08 million $16,708
Sep 16, 8 PM $0.000108
+1.01%
$1.08 million $16,126
Sep 16, 7 PM $0.000107
+0.34%
$1.07 million $16,288
Sep 16, 6 PM $0.000106
+0.51%
$1.06 million $16,910
Sep 16, 5 PM $0.000106
+0.04%
$1.06 million $17,654
Sep 16, 4 PM $0.000106
+0.20%
$1.06 million $18,171
Sep 16, 3 PM $0.000106
-0.24%
$1.06 million $18,518
Sep 16, 2 PM $0.000106
+0.03%
$1.06 million $18,653
Sep 16, 1 PM $0.000106
+0.21%
$1.06 million $19,265
Sep 16, 12 PM $0.000106
+0.44%
$1.06 million $20,203
Sep 16, 11 AM $0.000105
-0.15%
$1.05 million $20,657
Sep 16, 10 AM $0.000105
+0.52%
$1.05 million $20,974
Sep 16, 9 AM $0.000105
+0.20%
$1.05 million $21,367
Sep 16, 8 AM $0.000105
+0.49%
$1.05 million $22,085
Sep 16, 7 AM $0.000104
-0.11%
$1.04 million $22,415
Sep 16, 6 AM $0.000104
+0.27%
$1.04 million $22,885
Sep 16, 5 AM $0.000104
+0.31%
$1.04 million $23,341
Sep 16, 4 AM $0.000104
+1.91%
$1.04 million $23,759
Sep 16, 3 AM $0.000102
-0.60%
$1.02 million $22,974
Sep 16, 2 AM $0.000102
+0.30%
$1.02 million $23,364
Sep 16, 1 AM $0.000102
+0.48%
$1.02 million $23,954
Sep 16, 12 AM $0.000101
-0.14%
$1.01 million $24,361
Sep 15, 11 PM $0.000102
-9.98%
$1.02 million $24,826
Sep 15, 10 PM $0.000113
-0.42%
$1.13 million $22,862
Sep 15, 9 PM $0.000114
-1.92%
$1.14 million $22,886
Sep 15, 8 PM $0.000116
+0.22%
$1.16 million $22,612
Sep 15, 7 PM $0.000116
-1.30%
$1.16 million $22,784
Sep 15, 6 PM $0.000117
-0.20%
$1.17 million $22,664
Sep 15, 5 PM $0.000118
+0.51%
$1.18 million $22,313
Sep 15, 4 PM $0.000117
+0.15%
$1.17 million $22,181
Sep 15, 3 PM $0.000117
+0.38%
$1.17 million $22,332
Sep 15, 2 PM $0.000116
-0.14%
$1.16 million $22,411
Sep 15, 1 PM $0.000116
-0.75%
$1.16 million $22,544
Sep 15, 12 PM $0.000117
+0.33%
$1.17 million $22,636
Sep 15, 11 AM $0.000117
-0.14%
$1.17 million $22,682
Sep 15, 10 AM $0.000117
+0.02%
$1.17 million $22,753
Sep 15, 9 AM $0.000117
+0.05%
$1.17 million $22,764
Sep 15, 8 AM $0.000117
+0.10%
$1.17 million $22,669
Sep 15, 7 AM $0.000117
-0.43%
$1.17 million $22,796
Sep 15, 6 AM $0.000117
+0.09%
$1.17 million $22,698
Sep 15, 5 AM $0.000117
-0.08%
$1.17 million $23,367
Sep 15, 4 AM $0.000117
-0.35%
$1.17 million $23,520