Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Turbos Finance Historical Data

TURBOS Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 9 AM $0.000105
-0.56%
$1.05 million $44,725
Apr 8, 8 AM $0.000106
+0.38%
$1.06 million $44,552
Apr 8, 7 AM $0.000105
-1.06%
$1.05 million $43,834
Apr 8, 6 AM $0.000106
+0.00%
$1.06 million $42,387
Apr 8, 5 AM $0.000107
+0.08%
$1.07 million $42,231
Apr 8, 4 AM $0.000106
-0.35%
$1.06 million $42,104
Apr 8, 3 AM $0.000107
+0.21%
$1.07 million $42,160
Apr 8, 2 AM $0.000107
+0.37%
$1.07 million $41,180
Apr 8, 1 AM $0.000106
+0.00%
$1.06 million $41,501
Apr 8, 12 AM $0.000106
-0.92%
$1.06 million $42,077
Apr 7, 11 PM $0.000107
+0.28%
$1.07 million $41,352
Apr 7, 10 PM $0.000107
+0.75%
$1.07 million $39,696
Apr 7, 9 PM $0.000106
+2.10%
$1.06 million $37,666
Apr 7, 8 PM $0.000104
-0.23%
$1.04 million $36,315
Apr 7, 7 PM $0.000104
+0.63%
$1.04 million $35,402
Apr 7, 6 PM $0.000104
-0.21%
$1.04 million $37,485
Apr 7, 5 PM $0.000104
-0.23%
$1.04 million $37,153
Apr 7, 4 PM $0.000104
-0.21%
$1.04 million $37,345
Apr 7, 3 PM $0.000104
+0.02%
$1.04 million $37,261
Apr 7, 2 PM $0.000104
+0.07%
$1.04 million $37,388
Apr 7, 1 PM $0.000104
-0.38%
$1.04 million $39,722
Apr 7, 12 PM $0.000105
+0.39%
$1.05 million $38,556
Apr 7, 11 AM $0.000104
-0.13%
$1.04 million $38,827
Apr 7, 10 AM $0.000104
-0.09%
$1.04 million $38,767
Apr 7, 9 AM $0.000104
+0.07%
$1.04 million $39,742
Apr 7, 8 AM $0.000104
+0.05%
$1.04 million $40,319
Apr 7, 7 AM $0.000104
-0.73%
$1.04 million $41,353
Apr 7, 6 AM $0.000105
+0.52%
$1.05 million $41,702
Apr 7, 5 AM $0.000105
-0.29%
$1.05 million $41,652
Apr 7, 4 AM $0.000105
+0.24%
$1.05 million $42,514
Apr 7, 3 AM $0.000105
-0.48%
$1.05 million $44,330
Apr 7, 2 AM $0.000105
-0.51%
$1.05 million $43,806
Apr 7, 1 AM $0.000106
-0.06%
$1.06 million $46,034
Apr 7, 12 AM $0.000106
-0.06%
$1.06 million $46,743
Apr 6, 11 PM $0.000106
-0.53%
$1.06 million $46,927
Apr 6, 10 PM $0.000106
-0.28%
$1.06 million $46,490
Apr 6, 9 PM $0.000107
+0.03%
$1.07 million $46,404
Apr 6, 8 PM $0.000107
-0.01%
$1.07 million $46,468
Apr 6, 7 PM $0.000107
-0.09%
$1.07 million $46,569
Apr 6, 6 PM $0.000107
-0.37%
$1.07 million $47,214
Apr 6, 5 PM $0.000107
+0.00%
$1.07 million $47,644
Apr 6, 4 PM $0.000107
+0.32%
$1.07 million $46,511
Apr 6, 3 PM $0.000107
-0.49%
$1.07 million $47,421
Apr 6, 2 PM $0.000107
-1.23%
$1.07 million $47,367
Apr 6, 1 PM $0.000109
-0.71%
$1.09 million $45,336
Apr 6, 12 PM $0.000109
+0.26%
$1.09 million $46,819
Apr 6, 11 AM $0.000109
-0.26%
$1.09 million $46,201
Apr 6, 10 AM $0.000109
+0.94%
$1.09 million $46,415
Apr 6, 9 AM $0.000108
+0.64%
$1.08 million $45,197
Apr 6, 8 AM $0.000108
-1.09%
$1.08 million $45,024