Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Turbos Finance Historical Data

TURBOS Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 11 AM $0.000102
+0.59%
$1.02 million $40,022
Apr 10, 10 AM $0.000102
+0.19%
$1.02 million $40,749
Apr 10, 9 AM $0.000101
-0.74%
$1.01 million $40,836
Apr 10, 8 AM $0.000102
-0.13%
$1.02 million $40,026
Apr 10, 7 AM $0.000102
+0.06%
$1.02 million $40,219
Apr 10, 6 AM $0.000102
+0.00%
$1.02 million $40,227
Apr 10, 5 AM $0.000102
-0.06%
$1.02 million $40,137
Apr 10, 4 AM $0.000102
-0.12%
$1.02 million $40,044
Apr 10, 3 AM $0.000102
+0.33%
$1.02 million $39,981
Apr 10, 2 AM $0.000102
+0.12%
$1.02 million $39,938
Apr 10, 1 AM $0.000101
-0.46%
$1.01 million $40,319
Apr 10, 12 AM $0.000102
-0.65%
$1.02 million $41,573
Apr 9, 11 PM $0.000103
-0.79%
$1.03 million $41,103
Apr 9, 10 PM $0.000103
+0.16%
$1.03 million $40,034
Apr 9, 9 PM $0.000103
+0.07%
$1.03 million $37,574
Apr 9, 8 PM $0.000103
-0.14%
$1.03 million $37,393
Apr 9, 7 PM $0.000103
+0.59%
$1.03 million $37,755
Apr 9, 6 PM $0.000103
-0.19%
$1.03 million $40,813
Apr 9, 5 PM $0.000103
-0.01%
$1.03 million $41,163
Apr 9, 4 PM $0.000103
+0.36%
$1.03 million $41,117
Apr 9, 3 PM $0.000102
+1.27%
$1.02 million $40,342
Apr 9, 2 PM $0.000101
+0.57%
$1.01 million $37,735
Apr 9, 1 PM $0.0000998
+0.04%
$998,244 $37,521
Apr 9, 12 PM $0.0000998
+0.53%
$997,893 $43,959
Apr 9, 11 AM $0.0000993
-0.27%
$992,651 $43,647
Apr 9, 10 AM $0.0000996
-0.13%
$995,928 $43,038
Apr 9, 9 AM $0.0000996
-0.13%
$995,904 $43,227
Apr 9, 8 AM $0.0000997
+0.06%
$997,192 $43,333
Apr 9, 7 AM $0.0000997
-0.60%
$996,583 $43,880
Apr 9, 6 AM $0.0001
+0.47%
$1 million $45,411
Apr 9, 5 AM $0.0000997
-0.04%
$996,587 $45,684
Apr 9, 4 AM $0.0000998
+0.01%
$997,654 $45,897
Apr 9, 3 AM $0.0000999
-0.16%
$998,845 $45,961
Apr 9, 2 AM $0.0001
-0.28%
$1 million $47,581
Apr 9, 1 AM $0.0001
-0.48%
$1 million $47,620
Apr 9, 12 AM $0.000101
-0.40%
$1.01 million $45,564
Apr 8, 11 PM $0.000101
-0.91%
$1.01 million $46,389
Apr 8, 10 PM $0.000102
+0.90%
$1.02 million $49,249
Apr 8, 9 PM $0.000101
+0.19%
$1.01 million $50,472
Apr 8, 8 PM $0.000101
-0.08%
$1.01 million $51,619
Apr 8, 7 PM $0.000101
-1.18%
$1.01 million $52,078
Apr 8, 6 PM $0.000103
+0.17%
$1.03 million $49,349
Apr 8, 5 PM $0.000102
-0.44%
$1.02 million $49,479
Apr 8, 4 PM $0.000103
+0.36%
$1.03 million $50,846
Apr 8, 3 PM $0.000102
-0.12%
$1.02 million $50,994
Apr 8, 2 PM $0.000103
-0.30%
$1.03 million $51,085
Apr 8, 1 PM $0.000103
-1.89%
$1.03 million $50,782
Apr 8, 12 PM $0.000105
-0.06%
$1.05 million $44,548
Apr 8, 11 AM $0.000105
+0.06%
$1.05 million $44,766
Apr 8, 10 AM $0.000105
-0.13%
$1.05 million $44,655