Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Turbos Finance Historical Data

TURBOS Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 1 PM $0.000108
+0.03%
$1.08 million $46,723
Apr 12, 12 PM $0.000108
+0.00%
$1.08 million $46,561
Apr 12, 11 AM $0.000108
-0.13%
$1.08 million $46,230
Apr 12, 10 AM $0.000108
-0.06%
$1.08 million $46,099
Apr 12, 9 AM $0.000108
-0.04%
$1.08 million $45,899
Apr 12, 8 AM $0.000108
+1.46%
$1.08 million $64,318
Apr 12, 7 AM $0.000107
-0.53%
$1.07 million $64,917
Apr 12, 6 AM $0.000107
+0.54%
$1.07 million $64,817
Apr 12, 5 AM $0.000107
-0.35%
$1.07 million $64,495
Apr 12, 4 AM $0.000107
+0.13%
$1.07 million $64,471
Apr 12, 3 AM $0.000107
+0.32%
$1.07 million $64,260
Apr 12, 2 AM $0.000107
-1.07%
$1.07 million $64,017
Apr 12, 1 AM $0.000107
-1.08%
$1.07 million $62,148
Apr 12, 12 AM $0.000109
-1.24%
$1.09 million $59,131
Apr 11, 11 PM $0.00011
+0.05%
$1.1 million $56,920
Apr 11, 10 PM $0.00011
+0.09%
$1.1 million $56,932
Apr 11, 9 PM $0.00011
+0.13%
$1.1 million $58,140
Apr 11, 8 PM $0.00011
-0.10%
$1.1 million $59,280
Apr 11, 7 PM $0.00011
+1.41%
$1.1 million $59,170
Apr 11, 6 PM $0.000108
+0.51%
$1.08 million $55,604
Apr 11, 5 PM $0.000108
+0.81%
$1.08 million $54,434
Apr 11, 4 PM $0.000107
+0.36%
$1.07 million $53,183
Apr 11, 3 PM $0.000106
-0.86%
$1.06 million $52,577
Apr 11, 2 PM $0.000107
+0.30%
$1.07 million $53,201
Apr 11, 1 PM $0.000107
+0.20%
$1.07 million $52,625
Apr 11, 12 PM $0.000107
+0.42%
$1.07 million $52,344
Apr 11, 11 AM $0.000106
-0.03%
$1.06 million $52,294
Apr 11, 10 AM $0.000106
+0.07%
$1.06 million $51,996
Apr 11, 9 AM $0.000106
+3.35%
$1.06 million $51,854
Apr 11, 8 AM $0.000103
+1.71%
$1.03 million $34,024
Apr 11, 7 AM $0.000101
-0.05%
$1.01 million $31,707
Apr 11, 6 AM $0.000101
-0.03%
$1.01 million $31,597
Apr 11, 5 AM $0.000101
-0.28%
$1.01 million $31,795
Apr 11, 4 AM $0.000101
+0.39%
$1.01 million $31,695
Apr 11, 3 AM $0.000101
-0.13%
$1.01 million $31,740
Apr 11, 2 AM $0.000101
-0.21%
$1.01 million $31,910
Apr 11, 1 AM $0.000101
+0.15%
$1.01 million $31,744
Apr 11, 12 AM $0.000101
+0.02%
$1.01 million $32,778
Apr 10, 11 PM $0.000101
+0.04%
$1.01 million $33,422
Apr 10, 10 PM $0.000101
-1.57%
$1.01 million $34,439
Apr 10, 9 PM $0.000103
-0.25%
$1.03 million $36,662
Apr 10, 8 PM $0.000103
+0.19%
$1.03 million $35,778
Apr 10, 7 PM $0.000103
-0.32%
$1.03 million $35,865
Apr 10, 6 PM $0.000103
+0.46%
$1.03 million $35,859
Apr 10, 5 PM $0.000103
-0.05%
$1.03 million $35,566
Apr 10, 4 PM $0.000103
-0.06%
$1.03 million $35,122
Apr 10, 3 PM $0.000103
+0.70%
$1.03 million $35,924
Apr 10, 2 PM $0.000102
+0.25%
$1.02 million $37,863
Apr 10, 1 PM $0.000102
-0.49%
$1.02 million $38,596
Apr 10, 12 PM $0.000102
+0.12%
$1.02 million $39,606