Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Turbos Finance Historical Data

TURBOS Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 3 PM $0.000117
+2.83%
$1.17 million $69,610
Apr 14, 2 PM $0.000114
+0.43%
$1.14 million $61,302
Apr 14, 1 PM $0.000114
+0.19%
$1.14 million $62,626
Apr 14, 12 PM $0.000114
-0.64%
$1.14 million $69,204
Apr 14, 11 AM $0.000114
+0.57%
$1.14 million $70,718
Apr 14, 10 AM $0.000114
+0.09%
$1.14 million $71,295
Apr 14, 9 AM $0.000114
+0.00%
$1.14 million $67,808
Apr 14, 8 AM $0.000114
-0.73%
$1.14 million $68,900
Apr 14, 7 AM $0.000115
+0.01%
$1.15 million $68,374
Apr 14, 6 AM $0.000115
+0.09%
$1.15 million $67,956
Apr 14, 5 AM $0.000114
-0.70%
$1.14 million $67,869
Apr 14, 4 AM $0.000115
-0.27%
$1.15 million $67,700
Apr 14, 3 AM $0.000116
+0.19%
$1.16 million $67,222
Apr 14, 2 AM $0.000115
+0.15%
$1.15 million $67,090
Apr 14, 1 AM $0.000115
+0.87%
$1.15 million $62,177
Apr 14, 12 AM $0.000114
-0.36%
$1.14 million $61,215
Apr 13, 11 PM $0.000115
+0.15%
$1.15 million $64,059
Apr 13, 10 PM $0.000115
+2.37%
$1.15 million $63,061
Apr 13, 9 PM $0.000112
+0.07%
$1.12 million $55,032
Apr 13, 8 PM $0.000112
+0.53%
$1.12 million $55,520
Apr 13, 7 PM $0.000111
-0.18%
$1.11 million $53,590
Apr 13, 6 PM $0.000112
+0.23%
$1.12 million $53,730
Apr 13, 5 PM $0.000111
+0.37%
$1.11 million $53,707
Apr 13, 4 PM $0.000111
-0.57%
$1.11 million $49,995
Apr 13, 3 PM $0.000111
+0.58%
$1.11 million $50,204
Apr 13, 2 PM $0.000111
+0.26%
$1.11 million $50,041
Apr 13, 1 PM $0.00011
+0.66%
$1.1 million $49,174
Apr 13, 12 PM $0.00011
+0.76%
$1.1 million $43,029
Apr 13, 11 AM $0.000109
-0.07%
$1.09 million $42,047
Apr 13, 10 AM $0.000109
+0.26%
$1.09 million $41,921
Apr 13, 9 AM $0.000109
-1.07%
$1.09 million $41,768
Apr 13, 8 AM $0.00011
-0.76%
$1.1 million $41,045
Apr 13, 7 AM $0.000111
+1.42%
$1.11 million $42,246
Apr 13, 6 AM $0.000109
-1.03%
$1.09 million $41,821
Apr 13, 5 AM $0.00011
-0.33%
$1.1 million $41,218
Apr 13, 4 AM $0.000111
+0.56%
$1.11 million $40,763
Apr 13, 3 AM $0.00011
+0.17%
$1.1 million $40,641
Apr 13, 2 AM $0.00011
-0.37%
$1.1 million $40,467
Apr 13, 1 AM $0.00011
+0.34%
$1.1 million $42,167
Apr 13, 12 AM $0.00011
+2.04%
$1.1 million $44,568
Apr 12, 11 PM $0.000108
-0.71%
$1.08 million $43,313
Apr 12, 10 PM $0.000108
-0.28%
$1.08 million $43,173
Apr 12, 9 PM $0.000109
+0.23%
$1.09 million $42,626
Apr 12, 8 PM $0.000109
+0.58%
$1.09 million $42,141
Apr 12, 7 PM $0.000108
-0.01%
$1.08 million $41,020
Apr 12, 6 PM $0.000108
+0.03%
$1.08 million $44,176
Apr 12, 5 PM $0.000108
-0.06%
$1.08 million $45,308
Apr 12, 4 PM $0.000108
+0.35%
$1.08 million $46,762
Apr 12, 3 PM $0.000108
-0.06%
$1.08 million $46,834
Apr 12, 2 PM $0.000108
-0.23%
$1.08 million $46,579