Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Turbos Finance Historical Data

TURBOS Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 4 PM $0.000117
+0.43%
$1.17 million $49,643
Apr 16, 3 PM $0.000116
+0.79%
$1.16 million $48,821
Apr 16, 2 PM $0.000115
-0.66%
$1.15 million $49,022
Apr 16, 1 PM $0.000116
-0.21%
$1.16 million $47,248
Apr 16, 12 PM $0.000116
-1.08%
$1.16 million $47,114
Apr 16, 11 AM $0.000118
+0.12%
$1.18 million $39,623
Apr 16, 10 AM $0.000117
-0.10%
$1.17 million $41,826
Apr 16, 9 AM $0.000118
+0.00%
$1.18 million $42,062
Apr 16, 8 AM $0.000118
-1.08%
$1.18 million $42,546
Apr 16, 7 AM $0.000119
+0.94%
$1.19 million $42,124
Apr 16, 6 AM $0.000118
-0.09%
$1.18 million $42,183
Apr 16, 5 AM $0.000118
-0.13%
$1.18 million $42,406
Apr 16, 4 AM $0.000118
-1.04%
$1.18 million $42,339
Apr 16, 3 AM $0.000119
+0.67%
$1.19 million $41,212
Apr 16, 2 AM $0.000118
+1.14%
$1.18 million $40,453
Apr 16, 1 AM $0.000117
-1.43%
$1.17 million $40,359
Apr 16, 12 AM $0.000119
+0.17%
$1.19 million $40,472
Apr 15, 11 PM $0.000119
+0.37%
$1.19 million $40,263
Apr 15, 10 PM $0.000118
+1.09%
$1.18 million $39,267
Apr 15, 9 PM $0.000117
-0.42%
$1.17 million $36,293
Apr 15, 8 PM $0.000117
-0.35%
$1.17 million $35,890
Apr 15, 7 PM $0.000118
+1.10%
$1.18 million $38,404
Apr 15, 6 PM $0.000117
+0.00%
$1.17 million $36,194
Apr 15, 5 PM $0.000117
+0.31%
$1.17 million $35,677
Apr 15, 4 PM $0.000116
+0.04%
$1.16 million $35,716
Apr 15, 3 PM $0.000116
+0.80%
$1.16 million $35,568
Apr 15, 2 PM $0.000115
-0.53%
$1.15 million $44,403
Apr 15, 1 PM $0.000116
-0.07%
$1.16 million $44,323
Apr 15, 12 PM $0.000116
+0.70%
$1.16 million $44,244
Apr 15, 11 AM $0.000115
-0.08%
$1.15 million $42,789
Apr 15, 10 AM $0.000115
+0.11%
$1.15 million $40,715
Apr 15, 9 AM $0.000115
-0.26%
$1.15 million $44,595
Apr 15, 8 AM $0.000115
+0.24%
$1.15 million $44,208
Apr 15, 7 AM $0.000115
-0.09%
$1.15 million $45,341
Apr 15, 6 AM $0.000115
+0.01%
$1.15 million $46,328
Apr 15, 5 AM $0.000115
+0.08%
$1.15 million $47,188
Apr 15, 4 AM $0.000115
-0.63%
$1.15 million $47,869
Apr 15, 3 AM $0.000115
-0.22%
$1.15 million $48,945
Apr 15, 2 AM $0.000115
+0.42%
$1.15 million $49,285
Apr 15, 1 AM $0.000115
+0.60%
$1.15 million $54,844
Apr 15, 12 AM $0.000114
-0.08%
$1.14 million $56,370
Apr 14, 11 PM $0.000115
-0.15%
$1.15 million $57,141
Apr 14, 10 PM $0.000115
-0.14%
$1.15 million $58,492
Apr 14, 9 PM $0.000115
+0.17%
$1.15 million $67,015
Apr 14, 8 PM $0.000115
-1.73%
$1.15 million $67,102
Apr 14, 7 PM $0.000117
-0.02%
$1.17 million $67,200
Apr 14, 6 PM $0.000117
-0.29%
$1.17 million $66,994
Apr 14, 5 PM $0.000117
-0.48%
$1.17 million $67,402
Apr 14, 4 PM $0.000117
-0.01%
$1.17 million $69,098
Apr 14, 3 PM $0.000117
+2.83%
$1.17 million $69,610