Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Turbos Finance Historical Data

TURBOS Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 6 PM $0.000111
-0.03%
$1.11 million $20,752
Apr 18, 5 PM $0.000111
+0.10%
$1.11 million $21,004
Apr 18, 4 PM $0.00011
-0.18%
$1.1 million $21,685
Apr 18, 3 PM $0.000111
-0.01%
$1.11 million $29,342
Apr 18, 2 PM $0.000111
-0.14%
$1.11 million $32,579
Apr 18, 1 PM $0.000111
-0.15%
$1.11 million $36,549
Apr 18, 12 PM $0.000111
-0.38%
$1.11 million $38,831
Apr 18, 11 AM $0.000111
-0.34%
$1.11 million $37,587
Apr 18, 10 AM $0.000112
-0.01%
$1.12 million $37,642
Apr 18, 9 AM $0.000112
-1.32%
$1.12 million $37,344
Apr 18, 8 AM $0.000113
+0.41%
$1.13 million $35,961
Apr 18, 7 AM $0.000113
-0.08%
$1.13 million $35,660
Apr 18, 6 AM $0.000113
-0.40%
$1.13 million $36,150
Apr 18, 5 AM $0.000113
+0.25%
$1.13 million $36,581
Apr 18, 4 AM $0.000113
-0.05%
$1.13 million $37,173
Apr 18, 3 AM $0.000113
+0.04%
$1.13 million $37,406
Apr 18, 2 AM $0.000113
+0.37%
$1.13 million $38,265
Apr 18, 1 AM $0.000113
-0.55%
$1.13 million $38,478
Apr 18, 12 AM $0.000113
+0.30%
$1.13 million $40,671
Apr 17, 11 PM $0.000113
-0.54%
$1.13 million $40,611
Apr 17, 10 PM $0.000114
+0.13%
$1.14 million $37,977
Apr 17, 9 PM $0.000113
-0.43%
$1.13 million $38,321
Apr 17, 8 PM $0.000114
-0.96%
$1.14 million $38,614
Apr 17, 7 PM $0.000115
+0.17%
$1.15 million $38,479
Apr 17, 6 PM $0.000115
+0.04%
$1.15 million $40,459
Apr 17, 5 PM $0.000115
+0.86%
$1.15 million $41,097
Apr 17, 4 PM $0.000114
-1.51%
$1.14 million $41,239
Apr 17, 3 PM $0.000116
-0.40%
$1.16 million $35,092
Apr 17, 2 PM $0.000116
-1.89%
$1.16 million $32,560
Apr 17, 1 PM $0.000118
+1.29%
$1.18 million $31,049
Apr 17, 12 PM $0.000117
+0.11%
$1.17 million $29,649
Apr 17, 11 AM $0.000117
-0.08%
$1.17 million $39,069
Apr 17, 10 AM $0.000117
-0.24%
$1.17 million $39,200
Apr 17, 9 AM $0.000117
+0.40%
$1.17 million $39,517
Apr 17, 8 AM $0.000117
-0.21%
$1.17 million $39,998
Apr 17, 7 AM $0.000117
-0.37%
$1.17 million $41,124
Apr 17, 6 AM $0.000117
+0.19%
$1.17 million $41,242
Apr 17, 5 AM $0.000117
-0.32%
$1.17 million $41,150
Apr 17, 4 AM $0.000117
+0.15%
$1.17 million $41,216
Apr 17, 3 AM $0.000117
+0.05%
$1.17 million $43,495
Apr 17, 2 AM $0.000117
-0.21%
$1.17 million $42,841
Apr 17, 1 AM $0.000117
-1.23%
$1.17 million $42,943
Apr 17, 12 AM $0.000119
-0.20%
$1.19 million $41,230
Apr 16, 11 PM $0.000119
+1.21%
$1.19 million $41,591
Apr 16, 10 PM $0.000118
+0.08%
$1.18 million $42,635
Apr 16, 9 PM $0.000118
-0.33%
$1.18 million $45,916
Apr 16, 8 PM $0.000118
-0.12%
$1.18 million $45,895
Apr 16, 7 PM $0.000118
+0.59%
$1.18 million $46,469
Apr 16, 6 PM $0.000117
+0.26%
$1.17 million $46,902
Apr 16, 5 PM $0.000117
+0.19%
$1.17 million $47,369