Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Turbos Finance Historical Data

TURBOS Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 8 PM $0.000107
+0.34%
$1.07 million $27,471
Apr 20, 7 PM $0.000106
+0.10%
$1.06 million $28,409
Apr 20, 6 PM $0.000106
+1.01%
$1.06 million $28,342
Apr 20, 5 PM $0.000105
+0.12%
$1.05 million $27,466
Apr 20, 4 PM $0.000105
+0.18%
$1.05 million $27,479
Apr 20, 3 PM $0.000105
-0.43%
$1.05 million $27,443
Apr 20, 2 PM $0.000105
+0.45%
$1.05 million $28,348
Apr 20, 1 PM $0.000105
+0.50%
$1.05 million $29,221
Apr 20, 12 PM $0.000104
-0.41%
$1.04 million $30,277
Apr 20, 11 AM $0.000105
+0.18%
$1.05 million $30,209
Apr 20, 10 AM $0.000105
+0.50%
$1.05 million $30,068
Apr 20, 9 AM $0.000104
-0.04%
$1.04 million $29,587
Apr 20, 8 AM $0.000104
+0.23%
$1.04 million $29,420
Apr 20, 7 AM $0.000104
+0.22%
$1.04 million $29,144
Apr 20, 6 AM $0.000104
-0.10%
$1.04 million $31,777
Apr 20, 5 AM $0.000104
+0.53%
$1.04 million $31,442
Apr 20, 4 AM $0.000103
-0.22%
$1.03 million $30,295
Apr 20, 3 AM $0.000104
+0.16%
$1.04 million $29,923
Apr 20, 2 AM $0.000103
+0.29%
$1.03 million $29,794
Apr 20, 1 AM $0.000103
+0.01%
$1.03 million $29,551
Apr 20, 12 AM $0.000103
-0.27%
$1.03 million $33,839
Apr 19, 11 PM $0.000103
-0.09%
$1.03 million $38,893
Apr 19, 10 PM $0.000103
-1.27%
$1.03 million $38,564
Apr 19, 9 PM $0.000105
-0.36%
$1.05 million $33,770
Apr 19, 8 PM $0.000105
-0.57%
$1.05 million $33,118
Apr 19, 7 PM $0.000106
-0.20%
$1.06 million $31,393
Apr 19, 6 PM $0.000106
-0.19%
$1.06 million $30,556
Apr 19, 5 PM $0.000106
+0.10%
$1.06 million $29,990
Apr 19, 4 PM $0.000106
+0.14%
$1.06 million $29,430
Apr 19, 3 PM $0.000106
-1.44%
$1.06 million $28,927
Apr 19, 2 PM $0.000107
+0.95%
$1.07 million $27,271
Apr 19, 1 PM $0.000106
+0.37%
$1.06 million $25,970
Apr 19, 12 PM $0.000106
+0.48%
$1.06 million $24,584
Apr 19, 11 AM $0.000105
-0.67%
$1.05 million $25,673
Apr 19, 10 AM $0.000106
+0.22%
$1.06 million $25,829
Apr 19, 9 AM $0.000106
+0.33%
$1.06 million $26,092
Apr 19, 8 AM $0.000106
+0.00%
$1.06 million $27,373
Apr 19, 7 AM $0.000106
-1.55%
$1.06 million $27,471
Apr 19, 6 AM $0.000107
-0.01%
$1.07 million $23,977
Apr 19, 5 AM $0.000107
-0.27%
$1.07 million $24,089
Apr 19, 4 AM $0.000107
+0.31%
$1.07 million $24,209
Apr 19, 3 AM $0.000107
-0.32%
$1.07 million $24,317
Apr 19, 2 AM $0.000107
-0.03%
$1.07 million $24,475
Apr 19, 1 AM $0.000107
-0.02%
$1.07 million $24,663
Apr 19, 12 AM $0.000108
-2.79%
$1.08 million $20,877
Apr 18, 11 PM $0.000111
-0.11%
$1.11 million $15,164
Apr 18, 10 PM $0.000111
+0.39%
$1.11 million $18,433
Apr 18, 9 PM $0.00011
+0.03%
$1.1 million $18,651
Apr 18, 8 PM $0.00011
-0.07%
$1.1 million $18,784
Apr 18, 7 PM $0.00011
-0.09%
$1.1 million $19,621