Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Turbos Finance Historical Data

TURBOS Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 10 PM $0.000106
-0.75%
$1.06 million $36,754
Apr 22, 9 PM $0.000107
-0.18%
$1.07 million $35,863
Apr 22, 8 PM $0.000107
-0.15%
$1.07 million $35,679
Apr 22, 7 PM $0.000108
-0.43%
$1.08 million $35,600
Apr 22, 6 PM $0.000108
+1.48%
$1.08 million $34,876
Apr 22, 5 PM $0.000107
-0.14%
$1.07 million $27,278
Apr 22, 4 PM $0.000107
-0.61%
$1.07 million $28,482
Apr 22, 3 PM $0.000108
+0.03%
$1.08 million $28,609
Apr 22, 2 PM $0.000108
+0.47%
$1.08 million $28,231
Apr 22, 1 PM $0.000107
+0.27%
$1.07 million $28,284
Apr 22, 12 PM $0.000107
-0.59%
$1.07 million $28,236
Apr 22, 11 AM $0.000107
+0.02%
$1.07 million $27,626
Apr 22, 10 AM $0.000107
-0.10%
$1.07 million $28,974
Apr 22, 9 AM $0.000108
-0.33%
$1.08 million $30,548
Apr 22, 8 AM $0.000108
-0.07%
$1.08 million $30,640
Apr 22, 7 AM $0.000108
-0.17%
$1.08 million $30,735
Apr 22, 6 AM $0.000108
-0.66%
$1.08 million $31,044
Apr 22, 5 AM $0.000109
+0.05%
$1.09 million $29,926
Apr 22, 4 AM $0.000109
+0.21%
$1.09 million $30,001
Apr 22, 3 AM $0.000109
-0.53%
$1.09 million $29,995
Apr 22, 2 AM $0.000109
+0.53%
$1.09 million $29,513
Apr 22, 1 AM $0.000109
-0.12%
$1.09 million $29,480
Apr 22, 12 AM $0.000109
-0.75%
$1.09 million $30,520
Apr 21, 11 PM $0.00011
+0.37%
$1.1 million $30,300
Apr 21, 10 PM $0.000109
+0.24%
$1.09 million $27,993
Apr 21, 9 PM $0.000109
+0.32%
$1.09 million $27,965
Apr 21, 8 PM $0.000109
-0.17%
$1.09 million $29,374
Apr 21, 7 PM $0.000109
-0.86%
$1.09 million $29,220
Apr 21, 6 PM $0.00011
+0.50%
$1.1 million $29,602
Apr 21, 5 PM $0.000109
-1.04%
$1.09 million $30,414
Apr 21, 4 PM $0.00011
-0.01%
$1.1 million $29,094
Apr 21, 3 PM $0.00011
-0.26%
$1.1 million $29,132
Apr 21, 2 PM $0.000111
+0.17%
$1.11 million $29,091
Apr 21, 1 PM $0.00011
-0.36%
$1.1 million $29,406
Apr 21, 12 PM $0.000111
+0.07%
$1.11 million $29,278
Apr 21, 11 AM $0.000111
+0.52%
$1.11 million $28,446
Apr 21, 10 AM $0.00011
+1.48%
$1.1 million $26,916
Apr 21, 9 AM $0.000108
-0.19%
$1.08 million $25,595
Apr 21, 8 AM $0.000109
+0.29%
$1.09 million $24,985
Apr 21, 7 AM $0.000108
-0.07%
$1.08 million $24,991
Apr 21, 6 AM $0.000108
+0.03%
$1.08 million $25,399
Apr 21, 5 AM $0.000108
+0.21%
$1.08 million $24,911
Apr 21, 4 AM $0.000108
+0.18%
$1.08 million $25,600
Apr 21, 3 AM $0.000108
+0.10%
$1.08 million $25,582
Apr 21, 2 AM $0.000108
+0.22%
$1.08 million $25,585
Apr 21, 1 AM $0.000108
+0.45%
$1.08 million $25,337
Apr 21, 12 AM $0.000107
-0.23%
$1.07 million $24,210
Apr 20, 11 PM $0.000108
-0.02%
$1.08 million $24,243
Apr 20, 10 PM $0.000108
+0.34%
$1.08 million $24,181
Apr 20, 9 PM $0.000107
+0.59%
$1.07 million $28,515