Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Turbos Finance Historical Data

TURBOS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 4 AM $0.000118
-0.65%
$1.18 million $27,083
Sep 19, 3 AM $0.000119
+0.40%
$1.19 million $27,127
Sep 19, 2 AM $0.000118
+0.39%
$1.18 million $27,177
Sep 19, 1 AM $0.000118
-0.15%
$1.18 million $27,180
Sep 19, 12 AM $0.000118
+0.33%
$1.18 million $26,996
Sep 18, 11 PM $0.000118
+0.61%
$1.18 million $26,712
Sep 18, 10 PM $0.000117
-0.20%
$1.17 million $26,386
Sep 18, 9 PM $0.000117
+0.32%
$1.17 million $25,849
Sep 18, 8 PM $0.000117
+0.06%
$1.17 million $25,453
Sep 18, 7 PM $0.000117
+0.11%
$1.17 million $25,086
Sep 18, 6 PM $0.000117
+0.43%
$1.17 million $24,716
Sep 18, 5 PM $0.000116
+0.87%
$1.16 million $24,401
Sep 18, 4 PM $0.000115
-0.69%
$1.15 million $24,176
Sep 18, 3 PM $0.000116
+0.64%
$1.16 million $23,887
Sep 18, 2 PM $0.000115
-0.54%
$1.15 million $23,539
Sep 18, 1 PM $0.000116
+0.86%
$1.16 million $23,279
Sep 18, 12 PM $0.000115
+0.09%
$1.15 million $22,644
Sep 18, 11 AM $0.000115
-0.39%
$1.15 million $22,388
Sep 18, 10 AM $0.000115
+0.95%
$1.15 million $22,141
Sep 18, 9 AM $0.000114
-0.36%
$1.14 million $21,955
Sep 18, 8 AM $0.000115
+1.10%
$1.15 million $20,956
Sep 18, 7 AM $0.000113
-0.29%
$1.13 million $20,168
Sep 18, 6 AM $0.000113
+0.66%
$1.13 million $19,719
Sep 18, 5 AM $0.000113
-0.13%
$1.13 million $19,367
Sep 18, 4 AM $0.000113
+0.15%
$1.13 million $19,040
Sep 18, 3 AM $0.000113
+1.01%
$1.13 million $18,512
Sep 18, 2 AM $0.000112
+0.59%
$1.12 million $18,047
Sep 18, 1 AM $0.000111
+0.86%
$1.11 million $17,773
Sep 18, 12 AM $0.00011
-0.04%
$1.1 million $17,527
Sep 17, 11 PM $0.00011
+0.44%
$1.1 million $17,217
Sep 17, 10 PM $0.00011
+0.02%
$1.1 million $17,009
Sep 17, 9 PM $0.00011
+0.56%
$1.1 million $16,845
Sep 17, 8 PM $0.000109
+0.11%
$1.09 million $17,893
Sep 17, 7 PM $0.000109
-0.42%
$1.09 million $17,702
Sep 17, 6 PM $0.000109
+0.32%
$1.09 million $17,476
Sep 17, 5 PM $0.000109
+0.03%
$1.09 million $17,338
Sep 17, 4 PM $0.000109
+0.03%
$1.09 million $17,050
Sep 17, 3 PM $0.000109
+0.00%
$1.09 million $16,725
Sep 17, 2 PM $0.000109
-0.11%
$1.09 million $16,652
Sep 17, 1 PM $0.000109
+0.38%
$1.09 million $16,214
Sep 17, 12 PM $0.000109
-0.14%
$1.09 million $15,813
Sep 17, 11 AM $0.000109
+0.01%
$1.09 million $15,483
Sep 17, 10 AM $0.000109
-0.38%
$1.09 million $15,245
Sep 17, 9 AM $0.000109
-0.82%
$1.09 million $15,015
Sep 17, 8 AM $0.00011
-0.58%
$1.1 million $14,253
Sep 17, 7 AM $0.000111
+0.41%
$1.11 million $14,163
Sep 17, 6 AM $0.00011
+0.22%
$1.1 million $13,966
Sep 17, 5 AM $0.00011
-0.12%
$1.1 million $13,750
Sep 17, 4 AM $0.00011
+0.42%
$1.1 million $13,488
Sep 17, 3 AM $0.00011
+0.26%
$1.1 million $14,445