Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Turbos Finance Historical Data

TURBOS Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 11 PM $0.00011
+0.06%
$1.1 million $24,991
Apr 24, 10 PM $0.00011
-0.02%
$1.1 million $24,550
Apr 24, 9 PM $0.00011
+0.51%
$1.1 million $24,071
Apr 24, 8 PM $0.000109
+0.08%
$1.09 million $23,542
Apr 24, 7 PM $0.000109
-1.06%
$1.09 million $23,012
Apr 24, 6 PM $0.000111
+0.29%
$1.11 million $22,083
Apr 24, 5 PM $0.00011
-0.21%
$1.1 million $21,550
Apr 24, 4 PM $0.00011
+0.54%
$1.1 million $20,676
Apr 24, 3 PM $0.00011
+0.11%
$1.1 million $20,392
Apr 24, 2 PM $0.00011
+0.05%
$1.1 million $20,179
Apr 24, 1 PM $0.00011
+0.10%
$1.1 million $24,777
Apr 24, 12 PM $0.00011
+0.89%
$1.1 million $24,808
Apr 24, 11 AM $0.000109
+0.30%
$1.09 million $24,752
Apr 24, 10 AM $0.000108
+0.43%
$1.08 million $24,517
Apr 24, 9 AM $0.000108
+0.13%
$1.08 million $23,410
Apr 24, 8 AM $0.000108
+0.31%
$1.08 million $23,375
Apr 24, 7 AM $0.000107
-0.10%
$1.07 million $23,083
Apr 24, 6 AM $0.000107
+1.29%
$1.07 million $23,220
Apr 24, 5 AM $0.000106
+0.42%
$1.06 million $20,834
Apr 24, 4 AM $0.000105
-0.22%
$1.05 million $20,827
Apr 24, 3 AM $0.000106
+0.30%
$1.06 million $20,614
Apr 24, 2 AM $0.000106
+0.09%
$1.06 million $22,165
Apr 24, 1 AM $0.000106
+0.86%
$1.06 million $22,593
Apr 24, 12 AM $0.000105
-0.04%
$1.05 million $21,439
Apr 23, 11 PM $0.000105
+0.00%
$1.05 million $23,700
Apr 23, 10 PM $0.000105
-0.04%
$1.05 million $26,839
Apr 23, 9 PM $0.000105
+1.55%
$1.05 million $28,357
Apr 23, 8 PM $0.000103
-0.10%
$1.03 million $29,871
Apr 23, 7 PM $0.000103
+0.01%
$1.03 million $31,108
Apr 23, 6 PM $0.000103
-0.75%
$1.03 million $32,522
Apr 23, 5 PM $0.000104
-0.52%
$1.04 million $40,852
Apr 23, 4 PM $0.000104
-0.28%
$1.04 million $41,676
Apr 23, 3 PM $0.000105
+0.50%
$1.05 million $42,022
Apr 23, 2 PM $0.000104
-0.85%
$1.04 million $42,112
Apr 23, 1 PM $0.000105
+0.23%
$1.05 million $37,596
Apr 23, 12 PM $0.000105
+0.70%
$1.05 million $37,790
Apr 23, 11 AM $0.000104
+0.00%
$1.04 million $37,190
Apr 23, 10 AM $0.000104
+0.44%
$1.04 million $37,415
Apr 23, 9 AM $0.000104
+0.00%
$1.04 million $37,283
Apr 23, 8 AM $0.000104
+0.18%
$1.04 million $37,872
Apr 23, 7 AM $0.000104
+0.32%
$1.04 million $37,936
Apr 23, 6 AM $0.000103
-0.09%
$1.03 million $38,407
Apr 23, 5 AM $0.000103
+0.00%
$1.03 million $39,617
Apr 23, 4 AM $0.000103
+0.09%
$1.03 million $39,741
Apr 23, 3 AM $0.000103
-1.79%
$1.03 million $39,948
Apr 23, 2 AM $0.000105
+0.09%
$1.05 million $39,011
Apr 23, 1 AM $0.000105
+0.31%
$1.05 million $38,806
Apr 23, 12 AM $0.000105
-0.68%
$1.05 million $38,551
Apr 22, 11 PM $0.000106
-0.87%
$1.06 million $37,967
Apr 22, 10 PM $0.000106
-0.75%
$1.06 million $36,754