Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Turbos Finance Historical Data

TURBOS Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 1 AM $0.000113
+1.05%
$1.13 million $28,878
Apr 27, 12 AM $0.000112
-0.51%
$1.12 million $28,062
Apr 26, 11 PM $0.000112
+0.01%
$1.12 million $27,890
Apr 26, 10 PM $0.000112
-0.30%
$1.12 million $28,030
Apr 26, 9 PM $0.000112
-0.21%
$1.12 million $27,847
Apr 26, 8 PM $0.000112
+0.34%
$1.12 million $27,640
Apr 26, 7 PM $0.000112
-0.14%
$1.12 million $27,517
Apr 26, 6 PM $0.000112
+1.72%
$1.12 million $24,340
Apr 26, 5 PM $0.00011
+0.23%
$1.1 million $18,823
Apr 26, 4 PM $0.00011
-0.45%
$1.1 million $18,806
Apr 26, 3 PM $0.00011
+0.10%
$1.1 million $20,832
Apr 26, 2 PM $0.00011
-0.26%
$1.1 million $20,898
Apr 26, 1 PM $0.000111
+0.15%
$1.11 million $20,953
Apr 26, 12 PM $0.00011
+0.17%
$1.1 million $21,074
Apr 26, 11 AM $0.00011
+0.08%
$1.1 million $20,522
Apr 26, 10 AM $0.00011
+0.81%
$1.1 million $20,461
Apr 26, 9 AM $0.000109
-0.16%
$1.09 million $18,918
Apr 26, 8 AM $0.00011
+0.19%
$1.1 million $18,890
Apr 26, 7 AM $0.000109
+0.00%
$1.09 million $18,566
Apr 26, 6 AM $0.00011
+0.33%
$1.1 million $18,475
Apr 26, 5 AM $0.000109
+0.35%
$1.09 million $18,326
Apr 26, 4 AM $0.000109
+0.29%
$1.09 million $18,355
Apr 26, 3 AM $0.000109
-0.47%
$1.09 million $18,428
Apr 26, 2 AM $0.000109
+0.83%
$1.09 million $18,603
Apr 26, 1 AM $0.000108
-0.48%
$1.08 million $18,541
Apr 26, 12 AM $0.000109
+0.06%
$1.09 million $18,605
Apr 25, 11 PM $0.000109
+0.17%
$1.09 million $18,547
Apr 25, 10 PM $0.000109
+0.30%
$1.09 million $18,342
Apr 25, 9 PM $0.000108
-0.43%
$1.08 million $18,284
Apr 25, 8 PM $0.000109
+0.00%
$1.09 million $18,256
Apr 25, 7 PM $0.000109
+0.07%
$1.09 million $18,195
Apr 25, 6 PM $0.000109
+0.45%
$1.09 million $18,546
Apr 25, 5 PM $0.000108
-0.01%
$1.08 million $18,556
Apr 25, 4 PM $0.000108
-1.00%
$1.08 million $18,543
Apr 25, 3 PM $0.00011
+0.03%
$1.1 million $16,317
Apr 25, 2 PM $0.000109
-0.37%
$1.09 million $16,980
Apr 25, 1 PM $0.00011
+0.01%
$1.1 million $16,979
Apr 25, 12 PM $0.00011
-0.19%
$1.1 million $16,880
Apr 25, 11 AM $0.00011
-0.59%
$1.1 million $19,126
Apr 25, 10 AM $0.000111
+0.05%
$1.11 million $19,455
Apr 25, 9 AM $0.000111
+0.56%
$1.11 million $20,830
Apr 25, 8 AM $0.00011
-0.38%
$1.1 million $20,932
Apr 25, 7 AM $0.000111
+0.08%
$1.11 million $21,256
Apr 25, 6 AM $0.00011
+0.76%
$1.1 million $21,323
Apr 25, 5 AM $0.00011
-0.59%
$1.1 million $23,784
Apr 25, 4 AM $0.00011
+0.53%
$1.1 million $23,722
Apr 25, 3 AM $0.00011
-0.38%
$1.1 million $23,894
Apr 25, 2 AM $0.00011
+0.00%
$1.1 million $23,753
Apr 25, 1 AM $0.00011
+0.33%
$1.1 million $23,854
Apr 25, 12 AM $0.00011
-0.24%
$1.1 million $25,382