Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Turbos Finance Historical Data

TURBOS Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 3 AM $0.000111
-0.43%
$1.11 million $28,523
Apr 29, 2 AM $0.000112
+0.07%
$1.12 million $27,718
Apr 29, 1 AM $0.000111
-0.05%
$1.11 million $27,600
Apr 29, 12 AM $0.000112
+0.24%
$1.12 million $27,371
Apr 28, 11 PM $0.000111
+0.33%
$1.11 million $27,416
Apr 28, 10 PM $0.000111
-0.44%
$1.11 million $27,238
Apr 28, 9 PM $0.000111
+0.15%
$1.11 million $27,149
Apr 28, 8 PM $0.000111
+0.11%
$1.11 million $27,030
Apr 28, 7 PM $0.000111
-0.11%
$1.11 million $26,938
Apr 28, 6 PM $0.000111
-0.67%
$1.11 million $26,461
Apr 28, 5 PM $0.000112
+0.33%
$1.12 million $24,136
Apr 28, 4 PM $0.000112
+0.59%
$1.12 million $24,297
Apr 28, 3 PM $0.000111
-0.12%
$1.11 million $23,252
Apr 28, 2 PM $0.000111
-0.41%
$1.11 million $24,048
Apr 28, 1 PM $0.000112
+0.35%
$1.12 million $24,021
Apr 28, 12 PM $0.000111
+0.47%
$1.11 million $23,895
Apr 28, 11 AM $0.000111
+0.36%
$1.11 million $23,928
Apr 28, 10 AM $0.00011
+0.09%
$1.1 million $25,653
Apr 28, 9 AM $0.00011
-0.17%
$1.1 million $25,826
Apr 28, 8 AM $0.00011
-1.11%
$1.1 million $25,883
Apr 28, 7 AM $0.000111
+0.04%
$1.11 million $24,468
Apr 28, 6 AM $0.000111
+0.38%
$1.11 million $24,546
Apr 28, 5 AM $0.000111
+0.27%
$1.11 million $24,420
Apr 28, 4 AM $0.000111
-0.31%
$1.11 million $25,230
Apr 28, 3 AM $0.000111
-0.18%
$1.11 million $25,239
Apr 28, 2 AM $0.000111
-0.42%
$1.11 million $34,679
Apr 28, 1 AM $0.000112
-0.42%
$1.12 million $34,593
Apr 28, 12 AM $0.000112
+0.71%
$1.12 million $35,237
Apr 27, 11 PM $0.000112
-0.41%
$1.12 million $35,231
Apr 27, 10 PM $0.000112
+0.67%
$1.12 million $35,184
Apr 27, 9 PM $0.000111
-0.46%
$1.11 million $35,278
Apr 27, 8 PM $0.000112
+0.56%
$1.12 million $35,261
Apr 27, 7 PM $0.000111
+0.10%
$1.11 million $35,187
Apr 27, 6 PM $0.000111
+0.25%
$1.11 million $38,807
Apr 27, 5 PM $0.000111
-0.40%
$1.11 million $43,535
Apr 27, 4 PM $0.000111
-0.10%
$1.11 million $43,496
Apr 27, 3 PM $0.000111
-0.90%
$1.11 million $43,449
Apr 27, 2 PM $0.000113
+0.32%
$1.13 million $41,992
Apr 27, 1 PM $0.000112
-0.18%
$1.12 million $41,758
Apr 27, 12 PM $0.000112
-0.22%
$1.12 million $41,600
Apr 27, 11 AM $0.000113
+2.23%
$1.13 million $41,987
Apr 27, 10 AM $0.00011
-0.82%
$1.1 million $39,395
Apr 27, 9 AM $0.000111
+0.38%
$1.11 million $40,608
Apr 27, 8 AM $0.000111
-0.22%
$1.11 million $40,242
Apr 27, 7 AM $0.000111
+0.17%
$1.11 million $40,489
Apr 27, 6 AM $0.000111
+0.39%
$1.11 million $40,272
Apr 27, 5 AM $0.00011
-0.04%
$1.1 million $39,949
Apr 27, 4 AM $0.00011
+0.12%
$1.1 million $38,929
Apr 27, 3 AM $0.00011
-2.56%
$1.1 million $38,482
Apr 27, 2 AM $0.000113
+0.36%
$1.13 million $28,879