Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Turbos Finance Historical Data

TURBOS Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 8 AM $0.000112
+0.39%
$1.12 million $30,839
May 5, 7 AM $0.000111
+0.24%
$1.11 million $29,777
May 5, 6 AM $0.000111
-0.02%
$1.11 million $30,590
May 5, 5 AM $0.000111
+0.20%
$1.11 million $31,269
May 5, 4 AM $0.000111
+0.25%
$1.11 million $33,658
May 5, 3 AM $0.00011
+0.08%
$1.1 million $34,432
May 5, 2 AM $0.00011
+0.70%
$1.1 million $34,545
May 5, 1 AM $0.00011
-0.84%
$1.1 million $35,150
May 5, 12 AM $0.000111
+0.32%
$1.11 million $36,317
May 4, 11 PM $0.00011
+0.41%
$1.1 million $37,618
May 4, 10 PM $0.00011
+0.04%
$1.1 million $38,184
May 4, 9 PM $0.00011
-0.24%
$1.1 million $38,805
May 4, 8 PM $0.00011
-0.30%
$1.1 million $38,884
May 4, 7 PM $0.00011
+0.09%
$1.1 million $39,597
May 4, 6 PM $0.00011
+0.41%
$1.1 million $40,326
May 4, 5 PM $0.00011
-0.01%
$1.1 million $39,827
May 4, 4 PM $0.00011
+0.40%
$1.1 million $40,443
May 4, 3 PM $0.000109
-0.40%
$1.09 million $40,884
May 4, 2 PM $0.00011
-0.45%
$1.1 million $41,504
May 4, 1 PM $0.00011
-3.05%
$1.1 million $37,831
May 4, 12 PM $0.000114
+0.24%
$1.14 million $32,433
May 4, 11 AM $0.000113
+0.07%
$1.13 million $33,002
May 4, 10 AM $0.000113
-1.56%
$1.13 million $36,008
May 4, 9 AM $0.000115
-1.33%
$1.15 million $33,253
May 4, 8 AM $0.000117
-0.73%
$1.17 million $33,366
May 4, 7 AM $0.000118
+0.59%
$1.18 million $34,055
May 4, 6 AM $0.000117
-0.57%
$1.17 million $33,477
May 4, 5 AM $0.000118
-0.73%
$1.18 million $33,185
May 4, 4 AM $0.000118
+1.01%
$1.18 million $32,076
May 4, 3 AM $0.000117
+0.17%
$1.17 million $31,540
May 4, 2 AM $0.000117
+0.48%
$1.17 million $30,418
May 4, 1 AM $0.000116
+0.18%
$1.16 million $29,579
May 4, 12 AM $0.000116
-0.22%
$1.16 million $28,797
May 3, 11 PM $0.000117
-0.13%
$1.17 million $27,462
May 3, 10 PM $0.000117
+0.11%
$1.17 million $27,030
May 3, 9 PM $0.000117
-0.06%
$1.17 million $27,133
May 3, 8 PM $0.000117
+0.17%
$1.17 million $28,074
May 3, 7 PM $0.000116
+0.14%
$1.16 million $27,661
May 3, 6 PM $0.000116
-0.17%
$1.16 million $27,298
May 3, 5 PM $0.000117
+0.00%
$1.17 million $27,060
May 3, 4 PM $0.000117
+0.22%
$1.17 million $26,749
May 3, 3 PM $0.000116
-0.03%
$1.16 million $26,582
May 3, 2 PM $0.000116
-0.09%
$1.16 million $26,358
May 3, 1 PM $0.000116
-0.15%
$1.16 million $26,179
May 3, 12 PM $0.000117
-0.23%
$1.17 million $26,019
May 3, 11 AM $0.000117
+1.45%
$1.17 million $25,806
May 3, 10 AM $0.000115
+0.23%
$1.15 million $23,018
May 3, 9 AM $0.000115
-0.09%
$1.15 million $22,658
May 3, 8 AM $0.000115
-0.08%
$1.15 million $22,910
May 3, 7 AM $0.000115
-0.06%
$1.15 million $22,708