Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Turbos Finance Historical Data

TURBOS Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 10 AM $0.000105
-0.47%
$1.05 million $59,013
May 7, 9 AM $0.000106
+0.00%
$1.06 million $64,383
May 7, 8 AM $0.000106
+0.12%
$1.06 million $64,599
May 7, 7 AM $0.000105
+0.32%
$1.05 million $67,981
May 7, 6 AM $0.000105
+2.15%
$1.05 million $70,195
May 7, 5 AM $0.000103
-0.35%
$1.03 million $73,740
May 7, 4 AM $0.000103
+0.93%
$1.03 million $73,531
May 7, 3 AM $0.000102
-0.16%
$1.02 million $73,435
May 7, 2 AM $0.000102
-0.50%
$1.02 million $73,419
May 7, 1 AM $0.000103
-0.61%
$1.03 million $69,869
May 7, 12 AM $0.000104
-0.42%
$1.04 million $70,711
May 6, 11 PM $0.000104
-0.24%
$1.04 million $70,840
May 6, 10 PM $0.000104
+0.18%
$1.04 million $70,924
May 6, 9 PM $0.000104
-0.01%
$1.04 million $70,843
May 6, 8 PM $0.000104
-0.01%
$1.04 million $69,919
May 6, 7 PM $0.000104
+0.36%
$1.04 million $70,160
May 6, 6 PM $0.000104
-0.07%
$1.04 million $70,341
May 6, 5 PM $0.000104
-0.07%
$1.04 million $70,538
May 6, 4 PM $0.000104
+0.44%
$1.04 million $70,887
May 6, 3 PM $0.000103
-4.92%
$1.03 million $71,232
May 6, 2 PM $0.000109
-3.83%
$1.09 million $47,925
May 6, 1 PM $0.000113
-2.92%
$1.13 million $40,807
May 6, 12 PM $0.000117
+0.13%
$1.17 million $33,461
May 6, 11 AM $0.000116
-0.83%
$1.16 million $33,766
May 6, 10 AM $0.000117
+2.16%
$1.17 million $33,266
May 6, 9 AM $0.000115
-0.06%
$1.15 million $33,601
May 6, 8 AM $0.000115
+0.68%
$1.15 million $33,476
May 6, 7 AM $0.000114
+0.77%
$1.14 million $31,064
May 6, 6 AM $0.000113
-1.33%
$1.13 million $28,244
May 6, 5 AM $0.000115
+0.10%
$1.15 million $23,715
May 6, 4 AM $0.000115
+0.04%
$1.15 million $23,755
May 6, 3 AM $0.000115
-0.26%
$1.15 million $24,548
May 6, 2 AM $0.000115
+0.34%
$1.15 million $26,364
May 6, 1 AM $0.000115
+0.03%
$1.15 million $26,368
May 6, 12 AM $0.000115
+0.12%
$1.15 million $25,347
May 5, 11 PM $0.000115
+0.01%
$1.15 million $25,752
May 5, 10 PM $0.000115
-0.13%
$1.15 million $25,675
May 5, 9 PM $0.000115
+0.24%
$1.15 million $25,435
May 5, 8 PM $0.000115
+0.18%
$1.15 million $25,767
May 5, 7 PM $0.000115
-0.09%
$1.15 million $25,099
May 5, 6 PM $0.000115
+0.42%
$1.15 million $24,804
May 5, 5 PM $0.000114
+0.06%
$1.14 million $25,660
May 5, 4 PM $0.000114
-0.21%
$1.14 million $25,266
May 5, 3 PM $0.000114
-0.92%
$1.14 million $25,109
May 5, 2 PM $0.000115
-0.09%
$1.15 million $24,827
May 5, 1 PM $0.000116
+0.76%
$1.16 million $28,999
May 5, 12 PM $0.000115
+0.13%
$1.15 million $33,950
May 5, 11 AM $0.000115
+0.49%
$1.15 million $33,702
May 5, 10 AM $0.000114
+2.39%
$1.14 million $32,707
May 5, 9 AM $0.000111
-0.31%
$1.11 million $30,471