Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Turbos Finance Historical Data

TURBOS Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 12 PM $0.0000992
+0.78%
$992,291 $94,258
May 9, 11 AM $0.0000985
-0.33%
$984,634 $94,486
May 9, 10 AM $0.0000988
-0.02%
$987,919 $95,325
May 9, 9 AM $0.0000988
-1.02%
$988,100 $95,212
May 9, 8 AM $0.0000998
+0.00%
$998,284 $93,655
May 9, 7 AM $0.0000998
-0.06%
$998,237 $93,862
May 9, 6 AM $0.0000999
-3.47%
$998,857 $93,385
May 9, 5 AM $0.000104
+0.16%
$1.04 million $86,792
May 9, 4 AM $0.000103
+0.66%
$1.03 million $90,164
May 9, 3 AM $0.000103
-1.18%
$1.03 million $90,289
May 9, 2 AM $0.000104
+0.34%
$1.04 million $89,334
May 9, 1 AM $0.000103
-10.46%
$1.03 million $85,853
May 9, 12 AM $0.000115
+2.39%
$1.15 million $65,167
May 8, 11 PM $0.000112
+2.80%
$1.12 million $61,388
May 8, 10 PM $0.000109
+2.31%
$1.09 million $56,163
May 8, 9 PM $0.000107
+2.68%
$1.07 million $47,625
May 8, 8 PM $0.000104
-0.15%
$1.04 million $46,765
May 8, 7 PM $0.000104
+0.12%
$1.04 million $47,002
May 8, 6 PM $0.000104
-4.87%
$1.04 million $38,826
May 8, 5 PM $0.000109
+6.98%
$1.09 million $34,039
May 8, 4 PM $0.000102
-0.67%
$1.02 million $27,729
May 8, 3 PM $0.000103
+1.14%
$1.03 million $27,855
May 8, 2 PM $0.000102
+1.23%
$1.02 million $26,723
May 8, 1 PM $0.000101
-0.01%
$1.01 million $27,041
May 8, 12 PM $0.000101
+0.07%
$1.01 million $27,975
May 8, 11 AM $0.0001
+0.86%
$1 million $27,844
May 8, 10 AM $0.0000996
-0.09%
$996,229 $27,611
May 8, 9 AM $0.0000997
+0.40%
$997,146 $26,499
May 8, 8 AM $0.0000993
-0.04%
$993,131 $25,742
May 8, 7 AM $0.0000994
+0.50%
$993,563 $25,309
May 8, 6 AM $0.0000989
+0.00%
$988,654 $26,051
May 8, 5 AM $0.0000989
-0.02%
$988,622 $26,882
May 8, 4 AM $0.0000989
+0.00%
$988,811 $23,600
May 8, 3 AM $0.0000989
+0.11%
$988,823 $23,448
May 8, 2 AM $0.0000989
-0.08%
$988,640 $23,249
May 8, 1 AM $0.0000989
-0.68%
$988,541 $27,139
May 8, 12 AM $0.0000994
+0.34%
$994,402 $27,177
May 7, 11 PM $0.0000991
-0.48%
$990,991 $26,979
May 7, 10 PM $0.0000996
+0.00%
$996,276 $26,729
May 7, 9 PM $0.0000996
-1.07%
$996,243 $26,884
May 7, 8 PM $0.000101
-0.02%
$1.01 million $24,406
May 7, 7 PM $0.000101
-0.47%
$1.01 million $24,362
May 7, 6 PM $0.000101
+0.14%
$1.01 million $24,336
May 7, 5 PM $0.000101
-0.20%
$1.01 million $23,804
May 7, 4 PM $0.000101
-0.26%
$1.01 million $23,702
May 7, 3 PM $0.000102
-0.59%
$1.02 million $23,047
May 7, 2 PM $0.000102
-0.99%
$1.02 million $46,763
May 7, 1 PM $0.000103
-0.02%
$1.03 million $51,008
May 7, 12 PM $0.000103
+0.08%
$1.03 million $58,231
May 7, 11 AM $0.000103
-1.72%
$1.03 million $58,046