Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Turbos Finance Historical Data

TURBOS Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2 PM $0.000112
-0.42%
$1.12 million $112,032
May 11, 1 PM $0.000112
+0.12%
$1.12 million $117,248
May 11, 12 PM $0.000112
-0.05%
$1.12 million $123,056
May 11, 11 AM $0.000112
+0.33%
$1.12 million $128,338
May 11, 10 AM $0.000112
+0.47%
$1.12 million $134,300
May 11, 9 AM $0.000111
-0.48%
$1.11 million $135,215
May 11, 8 AM $0.000112
-0.66%
$1.12 million $132,753
May 11, 7 AM $0.000113
+0.35%
$1.13 million $137,141
May 11, 6 AM $0.000112
+0.49%
$1.12 million $135,865
May 11, 5 AM $0.000112
-1.66%
$1.12 million $134,134
May 11, 4 AM $0.000114
-3.04%
$1.14 million $127,230
May 11, 3 AM $0.000117
+0.16%
$1.17 million $122,446
May 11, 2 AM $0.000117
-0.35%
$1.17 million $119,257
May 11, 1 AM $0.000117
-0.60%
$1.17 million $114,502
May 11, 12 AM $0.000118
-3.45%
$1.18 million $113,844
May 10, 11 PM $0.000122
-1.10%
$1.22 million $105,540
May 10, 10 PM $0.000124
-2.00%
$1.24 million $104,272
May 10, 9 PM $0.000126
+4.39%
$1.26 million $102,125
May 10, 8 PM $0.000121
-0.82%
$1.21 million $88,684
May 10, 7 PM $0.000122
+1.96%
$1.22 million $77,877
May 10, 6 PM $0.00012
+0.44%
$1.2 million $71,087
May 10, 5 PM $0.000119
+2.05%
$1.19 million $64,040
May 10, 4 PM $0.000117
+1.55%
$1.17 million $61,703
May 10, 3 PM $0.000115
+1.60%
$1.15 million $54,076
May 10, 2 PM $0.000113
+3.75%
$1.13 million $48,399
May 10, 1 PM $0.000109
+3.37%
$1.09 million $42,184
May 10, 12 PM $0.000106
-2.04%
$1.06 million $35,840
May 10, 11 AM $0.000108
+3.50%
$1.08 million $30,584
May 10, 10 AM $0.000104
+1.58%
$1.04 million $24,721
May 10, 9 AM $0.000103
-0.21%
$1.03 million $23,107
May 10, 8 AM $0.000103
+3.01%
$1.03 million $24,066
May 10, 7 AM $0.0000998
-0.29%
$998,149 $18,995
May 10, 6 AM $0.0001
+0.23%
$1 million $19,389
May 10, 5 AM $0.0000999
-0.29%
$998,755 $26,178
May 10, 4 AM $0.0001
-0.27%
$1 million $26,179
May 10, 3 AM $0.0001
-1.05%
$1 million $25,963
May 10, 2 AM $0.000102
+0.82%
$1.02 million $26,980
May 10, 1 AM $0.000101
+0.11%
$1.01 million $30,413
May 10, 12 AM $0.000101
-0.27%
$1.01 million $51,233
May 9, 11 PM $0.000101
+0.04%
$1.01 million $53,693
May 9, 10 PM $0.000101
+0.03%
$1.01 million $59,643
May 9, 9 PM $0.000101
+0.24%
$1.01 million $68,310
May 9, 8 PM $0.000101
-0.07%
$1.01 million $72,240
May 9, 7 PM $0.000101
+0.47%
$1.01 million $72,463
May 9, 6 PM $0.0001
-0.47%
$1 million $80,675
May 9, 5 PM $0.0001
+1.36%
$1 million $86,236
May 9, 4 PM $0.000099
+0.51%
$989,665 $90,513
May 9, 3 PM $0.0000985
-0.53%
$984,600 $90,703
May 9, 2 PM $0.000099
+0.04%
$989,803 $92,499
May 9, 1 PM $0.0000989
-0.29%
$989,378 $94,106