Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Turbos Finance Historical Data

TURBOS Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 4 PM $0.000109
+0.18%
$1.09 million $35,749
May 13, 3 PM $0.000108
+0.67%
$1.08 million $35,596
May 13, 2 PM $0.000108
-1.11%
$1.08 million $34,779
May 13, 1 PM $0.000109
+0.66%
$1.09 million $36,709
May 13, 12 PM $0.000108
-1.07%
$1.08 million $36,684
May 13, 11 AM $0.000109
-0.42%
$1.09 million $36,356
May 13, 10 AM $0.00011
-0.75%
$1.1 million $35,664
May 13, 9 AM $0.000111
-0.20%
$1.11 million $36,282
May 13, 8 AM $0.000111
-0.54%
$1.11 million $36,519
May 13, 7 AM $0.000112
+0.77%
$1.12 million $37,063
May 13, 6 AM $0.000111
-0.20%
$1.11 million $43,614
May 13, 5 AM $0.000111
+0.14%
$1.11 million $43,930
May 13, 4 AM $0.000111
-0.27%
$1.11 million $44,227
May 13, 3 AM $0.000111
+0.45%
$1.11 million $44,107
May 13, 2 AM $0.000111
+0.18%
$1.11 million $44,696
May 13, 1 AM $0.00011
-0.12%
$1.1 million $44,811
May 13, 12 AM $0.000111
-0.08%
$1.11 million $45,757
May 12, 11 PM $0.000111
-0.35%
$1.11 million $45,472
May 12, 10 PM $0.000111
+0.90%
$1.11 million $44,591
May 12, 9 PM $0.00011
-3.30%
$1.1 million $44,278
May 12, 8 PM $0.000114
-0.30%
$1.14 million $36,955
May 12, 7 PM $0.000114
+1.10%
$1.14 million $36,495
May 12, 6 PM $0.000113
-0.14%
$1.13 million $36,970
May 12, 5 PM $0.000113
+2.22%
$1.13 million $42,802
May 12, 4 PM $0.00011
-0.06%
$1.1 million $41,382
May 12, 3 PM $0.000111
-0.27%
$1.11 million $43,711
May 12, 2 PM $0.000111
-1.10%
$1.11 million $42,761
May 12, 1 PM $0.000112
+0.22%
$1.12 million $40,929
May 12, 12 PM $0.000112
-0.20%
$1.12 million $41,077
May 12, 11 AM $0.000112
+0.00%
$1.12 million $39,007
May 12, 10 AM $0.000112
-0.99%
$1.12 million $38,660
May 12, 9 AM $0.000113
-0.53%
$1.13 million $38,153
May 12, 8 AM $0.000113
-0.46%
$1.13 million $41,327
May 12, 7 AM $0.000114
-2.61%
$1.14 million $41,395
May 12, 6 AM $0.000117
+0.71%
$1.17 million $36,267
May 12, 5 AM $0.000116
-0.37%
$1.16 million $36,945
May 12, 4 AM $0.000117
+0.13%
$1.17 million $43,303
May 12, 3 AM $0.000117
-0.05%
$1.17 million $48,196
May 12, 2 AM $0.000117
+0.37%
$1.17 million $50,228
May 12, 1 AM $0.000116
-0.78%
$1.16 million $54,791
May 12, 12 AM $0.000117
-0.06%
$1.17 million $54,333
May 11, 11 PM $0.000117
+0.15%
$1.17 million $63,998
May 11, 10 PM $0.000117
-0.14%
$1.17 million $65,192
May 11, 9 PM $0.000117
-0.88%
$1.17 million $67,395
May 11, 8 PM $0.000118
+0.35%
$1.18 million $80,588
May 11, 7 PM $0.000118
-0.21%
$1.18 million $91,390
May 11, 6 PM $0.000118
+3.12%
$1.18 million $97,496
May 11, 5 PM $0.000114
+0.45%
$1.14 million $97,328
May 11, 4 PM $0.000114
+1.27%
$1.14 million $101,200
May 11, 3 PM $0.000113
+0.65%
$1.13 million $106,481