Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Turbos Finance Historical Data

TURBOS Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 7 PM $0.0000989
+0.16%
$988,881 $17,100
May 17, 6 PM $0.000099
-0.21%
$989,960 $17,242
May 17, 5 PM $0.0000994
+0.86%
$993,543 $17,188
May 17, 4 PM $0.0000986
-0.29%
$985,582 $16,826
May 17, 3 PM $0.0000989
-0.13%
$988,738 $16,992
May 17, 2 PM $0.000099
-0.20%
$990,017 $17,517
May 17, 1 PM $0.0000993
-0.38%
$992,981 $18,990
May 17, 12 PM $0.0000995
-0.39%
$995,222 $23,343
May 17, 11 AM $0.0001
+0.31%
$999,974 $23,024
May 17, 10 AM $0.0000997
-0.31%
$996,917 $23,369
May 17, 9 AM $0.0001
+0.96%
$999,968 $23,681
May 17, 8 AM $0.0000991
+0.31%
$990,503 $23,361
May 17, 7 AM $0.0000987
-0.26%
$987,473 $24,232
May 17, 6 AM $0.000099
-0.84%
$990,013 $26,772
May 17, 5 AM $0.0000998
+0.26%
$998,361 $29,661
May 17, 4 AM $0.0000996
-0.04%
$995,746 $31,463
May 17, 3 AM $0.0000998
+0.50%
$997,745 $31,152
May 17, 2 AM $0.0000993
-0.48%
$992,793 $31,097
May 17, 1 AM $0.0000999
+0.52%
$998,849 $30,938
May 17, 12 AM $0.0000994
-0.12%
$993,689 $30,935
May 16, 11 PM $0.0000995
+0.00%
$994,887 $31,381
May 16, 10 PM $0.0000995
+0.35%
$994,933 $32,242
May 16, 9 PM $0.0000991
-0.47%
$991,436 $32,661
May 16, 8 PM $0.0000996
+0.06%
$996,134 $32,855
May 16, 7 PM $0.0000995
-0.01%
$995,495 $33,388
May 16, 6 PM $0.0000996
+0.30%
$995,554 $34,186
May 16, 5 PM $0.0000993
+0.08%
$992,581 $34,066
May 16, 4 PM $0.0000992
+0.70%
$991,820 $34,225
May 16, 3 PM $0.0000985
+0.54%
$984,896 $33,973
May 16, 2 PM $0.0000981
-1.02%
$980,518 $35,186
May 16, 1 PM $0.0000991
-1.84%
$991,024 $35,159
May 16, 12 PM $0.000101
-0.12%
$1.01 million $33,638
May 16, 11 AM $0.000101
+0.10%
$1.01 million $34,478
May 16, 10 AM $0.000101
-0.79%
$1.01 million $36,826
May 16, 9 AM $0.000102
-0.31%
$1.02 million $37,833
May 16, 8 AM $0.000102
+0.89%
$1.02 million $38,330
May 16, 7 AM $0.000101
-1.57%
$1.01 million $37,647
May 16, 6 AM $0.000103
-0.64%
$1.03 million $35,150
May 16, 5 AM $0.000103
-2.79%
$1.03 million $34,365
May 16, 4 AM $0.000106
-0.11%
$1.06 million $34,174
May 16, 3 AM $0.000106
+0.08%
$1.06 million $34,730
May 16, 2 AM $0.000106
+0.29%
$1.06 million $35,955
May 16, 1 AM $0.000105
-0.55%
$1.05 million $36,047
May 16, 12 AM $0.000106
+0.89%
$1.06 million $38,320
May 15, 11 PM $0.000105
+0.10%
$1.05 million $37,910
May 15, 10 PM $0.000105
-0.01%
$1.05 million $37,151
May 15, 9 PM $0.000105
+0.15%
$1.05 million $36,589
May 15, 8 PM $0.000105
+0.18%
$1.05 million $37,012
May 15, 7 PM $0.000105
+0.42%
$1.05 million $36,705
May 15, 6 PM $0.000104
-0.49%
$1.04 million $36,180