Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Turbos Finance Historical Data

TURBOS Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 9 PM $0.000105
+0.13%
$1.05 million $31,191
May 19, 8 PM $0.000105
-0.49%
$1.05 million $32,934
May 19, 7 PM $0.000105
+1.19%
$1.05 million $33,538
May 19, 6 PM $0.000104
-0.15%
$1.04 million $33,668
May 19, 5 PM $0.000104
+0.37%
$1.04 million $33,930
May 19, 4 PM $0.000104
+0.28%
$1.04 million $34,167
May 19, 3 PM $0.000103
-0.47%
$1.03 million $34,689
May 19, 2 PM $0.000104
-1.42%
$1.04 million $34,527
May 19, 1 PM $0.000105
+0.19%
$1.05 million $31,363
May 19, 12 PM $0.000105
-1.73%
$1.05 million $39,796
May 19, 11 AM $0.000107
-0.24%
$1.07 million $37,714
May 19, 10 AM $0.000107
-0.30%
$1.07 million $38,060
May 19, 9 AM $0.000108
-0.07%
$1.08 million $36,977
May 19, 8 AM $0.000108
+0.18%
$1.08 million $37,307
May 19, 7 AM $0.000108
+2.35%
$1.08 million $37,553
May 19, 6 AM $0.000105
+0.54%
$1.05 million $34,300
May 19, 5 AM $0.000105
+0.42%
$1.05 million $36,858
May 19, 4 AM $0.000104
-0.18%
$1.04 million $37,192
May 19, 3 AM $0.000104
-0.28%
$1.04 million $37,421
May 19, 2 AM $0.000105
+0.08%
$1.05 million $37,199
May 19, 1 AM $0.000105
+0.42%
$1.05 million $37,569
May 19, 12 AM $0.000104
-0.41%
$1.04 million $37,801
May 18, 11 PM $0.000105
+0.09%
$1.05 million $37,880
May 18, 10 PM $0.000105
+0.23%
$1.05 million $38,736
May 18, 9 PM $0.000104
+0.63%
$1.04 million $38,331
May 18, 8 PM $0.000104
+0.22%
$1.04 million $36,700
May 18, 7 PM $0.000103
+0.05%
$1.03 million $36,140
May 18, 6 PM $0.000103
+0.06%
$1.03 million $35,896
May 18, 5 PM $0.000103
+0.12%
$1.03 million $35,738
May 18, 4 PM $0.000103
+0.88%
$1.03 million $35,773
May 18, 3 PM $0.000102
-1.58%
$1.02 million $35,434
May 18, 2 PM $0.000104
+0.17%
$1.04 million $34,915
May 18, 1 PM $0.000104
+3.81%
$1.04 million $34,529
May 18, 12 PM $0.0001
+0.30%
$999,602 $26,024
May 18, 11 AM $0.0000997
+0.23%
$996,589 $25,808
May 18, 10 AM $0.0000994
+0.41%
$994,318 $25,200
May 18, 9 AM $0.000099
+0.40%
$990,291 $25,139
May 18, 8 AM $0.0000986
-0.43%
$986,298 $25,281
May 18, 7 AM $0.0000991
+1.74%
$990,604 $24,627
May 18, 6 AM $0.0000974
-1.43%
$974,442 $23,688
May 18, 5 AM $0.0000989
+0.11%
$989,441 $20,436
May 18, 4 AM $0.0000988
+0.40%
$988,338 $20,137
May 18, 3 AM $0.0000985
-0.38%
$985,131 $20,416
May 18, 2 AM $0.000099
+0.83%
$989,651 $20,245
May 18, 1 AM $0.0000982
+0.09%
$981,510 $19,925
May 18, 12 AM $0.0000981
-0.50%
$980,762 $19,414
May 17, 11 PM $0.0000986
-0.80%
$985,677 $19,266
May 17, 10 PM $0.0000994
+0.12%
$993,613 $17,864
May 17, 9 PM $0.0000992
+0.09%
$992,388 $17,767
May 17, 8 PM $0.0000992
+0.27%
$991,514 $17,336