Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Turbos Finance Historical Data

TURBOS Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 11 PM $0.000104
-0.88%
$1.04 million $37,360
May 21, 10 PM $0.000105
-0.41%
$1.05 million $36,243
May 21, 9 PM $0.000106
-0.16%
$1.06 million $35,411
May 21, 8 PM $0.000106
-0.33%
$1.06 million $35,262
May 21, 7 PM $0.000106
-2.91%
$1.06 million $35,024
May 21, 6 PM $0.000109
+0.56%
$1.09 million $34,621
May 21, 5 PM $0.000109
+1.13%
$1.09 million $33,961
May 21, 4 PM $0.000108
-0.07%
$1.08 million $32,926
May 21, 3 PM $0.000108
+1.90%
$1.08 million $33,034
May 21, 2 PM $0.000106
+0.18%
$1.06 million $33,222
May 21, 1 PM $0.000105
-0.12%
$1.05 million $33,506
May 21, 12 PM $0.000106
-0.31%
$1.06 million $33,331
May 21, 11 AM $0.000106
-0.47%
$1.06 million $33,164
May 21, 10 AM $0.000107
-1.38%
$1.07 million $31,969
May 21, 9 AM $0.000108
+0.30%
$1.08 million $31,028
May 21, 8 AM $0.000108
+2.63%
$1.08 million $31,460
May 21, 7 AM $0.000105
+0.13%
$1.05 million $18,019
May 21, 6 AM $0.000105
+0.69%
$1.05 million $18,947
May 21, 5 AM $0.000104
-1.21%
$1.04 million $20,249
May 21, 4 AM $0.000105
+0.47%
$1.05 million $20,699
May 21, 3 AM $0.000105
-0.10%
$1.05 million $21,080
May 21, 2 AM $0.000105
+0.23%
$1.05 million $21,261
May 21, 1 AM $0.000105
-0.76%
$1.05 million $21,335
May 21, 12 AM $0.000106
+0.89%
$1.06 million $20,533
May 20, 11 PM $0.000105
+0.31%
$1.05 million $18,842
May 20, 10 PM $0.000104
-0.40%
$1.04 million $19,147
May 20, 9 PM $0.000105
+0.71%
$1.05 million $19,332
May 20, 8 PM $0.000104
-0.38%
$1.04 million $19,698
May 20, 7 PM $0.000104
+0.08%
$1.04 million $19,935
May 20, 6 PM $0.000104
-0.17%
$1.04 million $20,289
May 20, 5 PM $0.000105
+0.63%
$1.05 million $20,344
May 20, 4 PM $0.000104
+0.07%
$1.04 million $19,984
May 20, 3 PM $0.000104
+0.74%
$1.04 million $20,109
May 20, 2 PM $0.000103
-0.49%
$1.03 million $20,698
May 20, 1 PM $0.000104
-0.10%
$1.04 million $24,128
May 20, 12 PM $0.000104
+0.15%
$1.04 million $24,474
May 20, 11 AM $0.000104
+0.01%
$1.04 million $27,386
May 20, 10 AM $0.000104
-0.81%
$1.04 million $27,544
May 20, 9 AM $0.000104
-0.83%
$1.04 million $28,802
May 20, 8 AM $0.000105
+0.33%
$1.05 million $28,417
May 20, 7 AM $0.000105
+0.51%
$1.05 million $28,210
May 20, 6 AM $0.000104
+0.97%
$1.04 million $32,050
May 20, 5 AM $0.000103
-0.07%
$1.03 million $31,395
May 20, 4 AM $0.000104
-0.19%
$1.04 million $31,195
May 20, 3 AM $0.000104
+0.08%
$1.04 million $30,909
May 20, 2 AM $0.000104
-0.11%
$1.04 million $31,088
May 20, 1 AM $0.000104
+0.58%
$1.04 million $30,793
May 20, 12 AM $0.000103
-0.68%
$1.03 million $30,664
May 19, 11 PM $0.000104
-0.79%
$1.04 million $30,347
May 19, 10 PM $0.000104
-0.19%
$1.04 million $30,670