Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Turbos Finance Historical Data

TURBOS Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 12 AM $0.0000966
-0.56%
$966,375 $30,260
May 23, 11 PM $0.0000972
-0.13%
$971,792 $29,079
May 23, 10 PM $0.0000973
-2.68%
$973,027 $29,696
May 23, 9 PM $0.0001
+0.12%
$1 million $26,309
May 23, 8 PM $0.0001
+1.09%
$999,571 $24,655
May 23, 7 PM $0.0000987
-0.50%
$987,302 $24,130
May 23, 6 PM $0.0000993
+0.16%
$992,985 $26,043
May 23, 5 PM $0.0000991
-0.14%
$991,383 $24,898
May 23, 4 PM $0.0000993
-0.03%
$992,772 $24,715
May 23, 3 PM $0.0000993
+1.05%
$993,111 $29,056
May 23, 2 PM $0.0000982
+0.55%
$982,077 $28,330
May 23, 1 PM $0.0000977
+0.73%
$976,684 $28,254
May 23, 12 PM $0.000097
+0.28%
$970,338 $27,666
May 23, 11 AM $0.0000968
+0.16%
$967,627 $28,427
May 23, 10 AM $0.0000966
-0.38%
$966,081 $27,973
May 23, 9 AM $0.000097
-0.62%
$969,823 $27,165
May 23, 8 AM $0.0000976
+0.81%
$975,892 $26,928
May 23, 7 AM $0.0000968
-1.13%
$968,045 $26,885
May 23, 6 AM $0.000098
-0.07%
$979,883 $25,526
May 23, 5 AM $0.0000981
-0.35%
$980,573 $25,484
May 23, 4 AM $0.0000984
+0.37%
$983,999 $27,793
May 23, 3 AM $0.000098
-0.02%
$980,405 $28,177
May 23, 2 AM $0.0000981
-0.14%
$980,584 $29,058
May 23, 1 AM $0.0000982
-0.67%
$981,989 $28,993
May 23, 12 AM $0.0000989
-0.08%
$988,583 $32,434
May 22, 11 PM $0.0000989
+0.18%
$989,365 $32,586
May 22, 10 PM $0.0000988
-0.54%
$987,635 $33,099
May 22, 9 PM $0.0000993
+0.48%
$993,462 $33,939
May 22, 8 PM $0.0000989
-0.38%
$988,756 $34,038
May 22, 7 PM $0.0000993
-1.09%
$992,547 $34,218
May 22, 6 PM $0.0001
-0.24%
$1 million $31,943
May 22, 5 PM $0.000101
+0.07%
$1.01 million $32,645
May 22, 4 PM $0.000101
-1.72%
$1.01 million $34,151
May 22, 3 PM $0.000102
-0.75%
$1.02 million $29,328
May 22, 2 PM $0.000103
-0.60%
$1.03 million $28,261
May 22, 1 PM $0.000104
+0.08%
$1.04 million $27,871
May 22, 12 PM $0.000104
-2.26%
$1.04 million $27,562
May 22, 11 AM $0.000106
+1.16%
$1.06 million $26,764
May 22, 10 AM $0.000105
-0.27%
$1.05 million $28,065
May 22, 9 AM $0.000105
-0.46%
$1.05 million $29,024
May 22, 8 AM $0.000106
+0.37%
$1.06 million $29,021
May 22, 7 AM $0.000105
+0.07%
$1.05 million $42,995
May 22, 6 AM $0.000105
+0.15%
$1.05 million $42,434
May 22, 5 AM $0.000105
+1.30%
$1.05 million $42,519
May 22, 4 AM $0.000104
-0.28%
$1.04 million $39,868
May 22, 3 AM $0.000104
+1.00%
$1.04 million $39,511
May 22, 2 AM $0.000103
+0.13%
$1.03 million $38,435
May 22, 1 AM $0.000103
-2.37%
$1.03 million $38,683
May 22, 12 AM $0.000105
+0.69%
$1.05 million $35,479
May 21, 11 PM $0.000104
-0.88%
$1.04 million $37,360