Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Turbos Finance Historical Data

TURBOS Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 5 AM $0.000094
+0.08%
$939,700 $16,502
May 30, 4 AM $0.0000939
-0.21%
$938,930 $16,417
May 30, 3 AM $0.0000941
+0.33%
$940,879 $16,295
May 30, 2 AM $0.0000938
+0.80%
$937,783 $16,193
May 30, 1 AM $0.000093
-0.85%
$930,372 $16,086
May 30, 12 AM $0.0000938
-0.16%
$938,355 $15,952
May 29, 11 PM $0.000094
+1.48%
$939,819 $16,499
May 29, 10 PM $0.0000926
-0.20%
$926,123 $16,293
May 29, 9 PM $0.0000928
-1.03%
$927,941 $16,568
May 29, 8 PM $0.0000938
+0.82%
$938,194 $16,448
May 29, 7 PM $0.0000931
-0.83%
$930,544 $15,973
May 29, 6 PM $0.0000938
-0.65%
$938,364 $14,701
May 29, 5 PM $0.0000944
+0.00%
$944,474 $14,558
May 29, 4 PM $0.0000945
-0.07%
$944,920 $14,502
May 29, 3 PM $0.0000946
+0.14%
$945,544 $14,527
May 29, 2 PM $0.0000944
+0.21%
$944,184 $13,865
May 29, 1 PM $0.0000942
-0.23%
$942,250 $13,938
May 29, 12 PM $0.0000944
-0.15%
$944,470 $15,013
May 29, 11 AM $0.0000946
+0.46%
$945,887 $15,503
May 29, 10 AM $0.0000943
-0.30%
$942,908 $23,707
May 29, 9 AM $0.0000946
+0.00%
$945,739 $23,838
May 29, 8 AM $0.0000946
-0.19%
$945,766 $25,704
May 29, 7 AM $0.0000948
-0.28%
$947,614 $25,596
May 29, 6 AM $0.000095
+1.02%
$950,316 $25,587
May 29, 5 AM $0.0000941
-0.96%
$940,685 $25,510
May 29, 4 AM $0.000095
+0.31%
$949,850 $25,457
May 29, 3 AM $0.0000947
+0.22%
$946,939 $26,618
May 29, 2 AM $0.0000945
-0.22%
$944,855 $29,307
May 29, 1 AM $0.0000947
+0.00%
$946,983 $30,171
May 29, 12 AM $0.0000947
+0.24%
$946,994 $31,607
May 28, 11 PM $0.0000945
+0.53%
$944,743 $31,251
May 28, 10 PM $0.000094
+0.34%
$939,749 $32,006
May 28, 9 PM $0.0000937
+0.07%
$936,551 $32,550
May 28, 8 PM $0.0000936
+0.54%
$935,898 $34,762
May 28, 7 PM $0.0000931
-0.47%
$930,907 $35,010
May 28, 6 PM $0.0000935
+0.40%
$935,344 $35,171
May 28, 5 PM $0.0000932
-0.54%
$931,604 $35,695
May 28, 4 PM $0.0000937
+0.10%
$936,672 $38,396
May 28, 3 PM $0.0000936
-0.01%
$935,707 $38,566
May 28, 2 PM $0.0000936
+0.07%
$935,810 $38,685
May 28, 1 PM $0.0000935
-0.58%
$935,142 $38,718
May 28, 12 PM $0.0000941
-1.51%
$940,564 $38,638
May 28, 11 AM $0.0000954
+4.51%
$953,636 $39,237
May 28, 10 AM $0.0000913
+0.10%
$912,502 $31,097
May 28, 9 AM $0.000091
-2.04%
$910,071 $31,050
May 28, 8 AM $0.0000929
-0.53%
$929,052 $29,452
May 28, 7 AM $0.0000934
+0.95%
$934,016 $29,797
May 28, 6 AM $0.0000925
-0.19%
$925,187 $30,072
May 28, 5 AM $0.0000927
-0.28%
$926,982 $30,265
May 28, 4 AM $0.0000931
-0.65%
$930,936 $30,369