Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Turbos Finance Historical Data

TURBOS Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 8 AM $0.0000898
+0.26%
$898,209 $37,832
Jun 3, 7 AM $0.0000896
+0.28%
$895,924 $38,469
Jun 3, 6 AM $0.0000893
+0.18%
$893,398 $38,370
Jun 3, 5 AM $0.0000892
+0.45%
$891,796 $41,698
Jun 3, 4 AM $0.0000888
+1.07%
$887,758 $39,887
Jun 3, 3 AM $0.0000878
-2.01%
$878,348 $38,986
Jun 3, 2 AM $0.0000896
-1.29%
$896,365 $35,515
Jun 3, 1 AM $0.0000908
+0.10%
$908,124 $34,689
Jun 3, 12 AM $0.0000908
+0.70%
$908,431 $34,526
Jun 2, 11 PM $0.0000903
-0.34%
$903,388 $33,621
Jun 2, 10 PM $0.0000906
-1.46%
$906,451 $32,282
Jun 2, 9 PM $0.0000918
+0.05%
$917,547 $29,608
Jun 2, 8 PM $0.0000917
-0.62%
$917,076 $29,476
Jun 2, 7 PM $0.0000923
-0.84%
$922,774 $29,438
Jun 2, 6 PM $0.0000931
+0.26%
$930,570 $29,898
Jun 2, 5 PM $0.0000928
+0.00%
$928,178 $30,183
Jun 2, 4 PM $0.0000928
+1.85%
$928,140 $30,264
Jun 2, 3 PM $0.0000911
-2.08%
$911,320 $28,966
Jun 2, 2 PM $0.0000931
-1.34%
$930,652 $28,232
Jun 2, 1 PM $0.0000943
-0.26%
$943,303 $26,867
Jun 2, 12 PM $0.0000946
+2.64%
$945,801 $27,445
Jun 2, 11 AM $0.0000921
+1.22%
$921,465 $21,590
Jun 2, 10 AM $0.000091
-0.04%
$909,812 $20,838
Jun 2, 9 AM $0.000091
-0.64%
$910,195 $20,864
Jun 2, 8 AM $0.0000916
-0.61%
$916,063 $20,259
Jun 2, 7 AM $0.0000921
+0.06%
$921,022 $19,590
Jun 2, 6 AM $0.000092
-3.27%
$920,458 $19,758
Jun 2, 5 AM $0.0000952
+0.04%
$951,577 $16,298
Jun 2, 4 AM $0.0000951
+0.13%
$951,230 $16,351
Jun 2, 3 AM $0.000095
+0.57%
$949,998 $16,378
Jun 2, 2 AM $0.0000945
-1.11%
$944,660 $15,867
Jun 2, 1 AM $0.0000955
-0.36%
$955,245 $15,588
Jun 2, 12 AM $0.0000959
+0.28%
$958,648 $15,757
Jun 1, 11 PM $0.0000956
+0.31%
$955,979 $15,964
Jun 1, 10 PM $0.0000953
-0.15%
$953,042 $16,035
Jun 1, 9 PM $0.0000954
-0.15%
$954,465 $16,170
Jun 1, 8 PM $0.0000956
+0.12%
$955,882 $16,386
Jun 1, 7 PM $0.0000955
+0.17%
$954,711 $16,637
Jun 1, 6 PM $0.0000953
+0.30%
$953,086 $16,099
Jun 1, 5 PM $0.000095
-0.09%
$950,212 $15,767
Jun 1, 4 PM $0.000095
+0.62%
$950,136 $15,802
Jun 1, 3 PM $0.0000944
+1.73%
$944,241 $16,244
Jun 1, 2 PM $0.0000928
-0.27%
$928,152 $13,522
Jun 1, 1 PM $0.0000931
-0.08%
$930,663 $14,806
Jun 1, 12 PM $0.0000931
-0.14%
$931,448 $14,016
Jun 1, 11 AM $0.0000933
+0.06%
$932,728 $14,094
Jun 1, 10 AM $0.0000932
+0.31%
$931,743 $14,392
Jun 1, 9 AM $0.0000929
-0.32%
$928,907 $14,362
Jun 1, 8 AM $0.0000932
-0.22%
$931,903 $14,300
Jun 1, 7 AM $0.0000934
-0.08%
$933,999 $14,238