Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Turbos Finance Historical Data

TURBOS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 8 AM $0.000153
+0.11%
$1.53 million $42,199
Sep 23, 7 AM $0.000153
-0.32%
$1.53 million $41,332
Sep 23, 6 AM $0.000154
+0.27%
$1.54 million $41,015
Sep 23, 5 AM $0.000153
+0.42%
$1.53 million $40,344
Sep 23, 4 AM $0.000153
+1.99%
$1.53 million $40,537
Sep 23, 3 AM $0.00015
+0.41%
$1.5 million $36,788
Sep 23, 2 AM $0.000149
+0.16%
$1.49 million $37,431
Sep 23, 1 AM $0.000149
-0.25%
$1.49 million $37,577
Sep 23, 12 AM $0.000149
+0.75%
$1.49 million $43,888
Sep 22, 11 PM $0.000148
+2.48%
$1.48 million $50,982
Sep 22, 10 PM $0.000145
+0.29%
$1.45 million $47,741
Sep 22, 9 PM $0.000144
+1.38%
$1.44 million $47,874
Sep 22, 8 PM $0.000142
+0.51%
$1.42 million $47,633
Sep 22, 7 PM $0.000141
+0.00%
$1.41 million $47,503
Sep 22, 6 PM $0.000141
+0.44%
$1.41 million $46,887
Sep 22, 5 PM $0.000141
+0.23%
$1.41 million $46,541
Sep 22, 4 PM $0.00014
-0.40%
$1.4 million $46,778
Sep 22, 3 PM $0.000141
+0.56%
$1.41 million $46,471
Sep 22, 2 PM $0.00014
-0.71%
$1.4 million $46,783
Sep 22, 1 PM $0.000141
+0.22%
$1.41 million $47,399
Sep 22, 12 PM $0.000141
-0.13%
$1.41 million $53,147
Sep 22, 11 AM $0.000142
+0.24%
$1.42 million $53,825
Sep 22, 10 AM $0.000141
+0.26%
$1.41 million $62,096
Sep 22, 9 AM $0.000141
+4.18%
$1.41 million $63,048
Sep 22, 8 AM $0.000135
+0.09%
$1.35 million $56,667
Sep 22, 7 AM $0.000135
-0.04%
$1.35 million $57,177
Sep 22, 6 AM $0.000135
+0.23%
$1.35 million $57,475
Sep 22, 5 AM $0.000135
-1.36%
$1.35 million $58,099
Sep 22, 4 AM $0.000137
-0.20%
$1.37 million $57,511
Sep 22, 3 AM $0.000137
+1.07%
$1.37 million $57,881
Sep 22, 2 AM $0.000136
+0.75%
$1.36 million $63,023
Sep 22, 1 AM $0.000134
-1.02%
$1.34 million $62,811
Sep 22, 12 AM $0.000136
+5.53%
$1.36 million $57,042
Sep 21, 11 PM $0.000129
+0.61%
$1.29 million $50,108
Sep 21, 10 PM $0.000128
+2.26%
$1.28 million $49,896
Sep 21, 9 PM $0.000125
+0.90%
$1.25 million $51,534
Sep 21, 8 PM $0.000124
+0.04%
$1.24 million $51,905
Sep 21, 7 PM $0.000124
+1.12%
$1.24 million $51,860
Sep 21, 6 PM $0.000123
+0.32%
$1.23 million $51,841
Sep 21, 5 PM $0.000122
-1.00%
$1.22 million $51,926
Sep 21, 4 PM $0.000124
+0.27%
$1.24 million $52,995
Sep 21, 3 PM $0.000123
-1.12%
$1.23 million $55,410
Sep 21, 2 PM $0.000125
-0.44%
$1.25 million $54,974
Sep 21, 1 PM $0.000125
+0.92%
$1.25 million $54,700
Sep 21, 12 PM $0.000124
+0.72%
$1.24 million $51,232
Sep 21, 11 AM $0.000123
+2.96%
$1.23 million $52,079
Sep 21, 10 AM $0.00012
+1.83%
$1.2 million $46,761
Sep 21, 9 AM $0.000118
-0.10%
$1.18 million $48,902
Sep 21, 8 AM $0.000118
+1.36%
$1.18 million $48,774
Sep 21, 7 AM $0.000116
-0.46%
$1.16 million $49,658