Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Turbos Finance Historical Data

TURBOS Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 3 PM $0.0000882
+0.21%
$882,328 $14,940
Jun 11, 2 PM $0.000088
+0.12%
$880,457 $15,026
Jun 11, 1 PM $0.0000879
-2.57%
$879,410 $15,707
Jun 11, 12 PM $0.0000903
+0.11%
$902,562 $12,829
Jun 11, 11 AM $0.0000902
-0.27%
$901,565 $12,370
Jun 11, 10 AM $0.0000904
+0.09%
$904,004 $12,429
Jun 11, 9 AM $0.0000903
-0.09%
$903,153 $12,222
Jun 11, 8 AM $0.0000904
+0.07%
$903,976 $12,321
Jun 11, 7 AM $0.0000902
-0.04%
$902,485 $12,344
Jun 11, 6 AM $0.0000903
+0.06%
$902,822 $12,224
Jun 11, 5 AM $0.0000902
+0.04%
$902,314 $12,140
Jun 11, 4 AM $0.0000902
+0.83%
$901,972 $17,486
Jun 11, 3 AM $0.0000895
+0.69%
$894,587 $16,795
Jun 11, 2 AM $0.0000888
+0.95%
$888,494 $16,455
Jun 11, 1 AM $0.000088
+1.22%
$880,127 $16,416
Jun 11, 12 AM $0.000087
+0.05%
$869,531 $16,208
Jun 10, 11 PM $0.0000869
+0.26%
$869,084 $16,285
Jun 10, 10 PM $0.0000867
-0.71%
$866,837 $16,316
Jun 10, 9 PM $0.0000873
-1.37%
$873,019 $16,179
Jun 10, 8 PM $0.0000885
-0.63%
$885,155 $15,802
Jun 10, 7 PM $0.0000891
+0.38%
$890,729 $15,783
Jun 10, 6 PM $0.0000887
+0.07%
$887,356 $15,838
Jun 10, 5 PM $0.0000887
-0.57%
$886,735 $15,833
Jun 10, 4 PM $0.0000892
+0.63%
$891,784 $16,210
Jun 10, 3 PM $0.0000886
+0.24%
$886,230 $16,040
Jun 10, 2 PM $0.0000884
-0.04%
$884,144 $16,290
Jun 10, 1 PM $0.0000884
+0.53%
$884,477 $15,697
Jun 10, 12 PM $0.0000881
+0.78%
$880,659 $15,663
Jun 10, 11 AM $0.0000874
-0.72%
$873,816 $15,646
Jun 10, 10 AM $0.000088
+0.49%
$880,190 $15,722
Jun 10, 9 AM $0.0000876
+0.09%
$875,904 $15,971
Jun 10, 8 AM $0.0000875
+0.25%
$875,159 $15,813
Jun 10, 7 AM $0.0000873
-0.23%
$872,941 $15,826
Jun 10, 6 AM $0.0000875
+0.85%
$874,996 $15,760
Jun 10, 5 AM $0.0000868
-4.65%
$867,580 $15,712
Jun 10, 4 AM $0.000091
+0.67%
$909,936 $10,262
Jun 10, 3 AM $0.0000904
-0.60%
$903,916 $10,361
Jun 10, 2 AM $0.0000909
-0.81%
$909,356 $10,326
Jun 10, 1 AM $0.0000915
+0.35%
$915,446 $10,214
Jun 10, 12 AM $0.0000912
-0.44%
$912,243 $10,372
Jun 9, 11 PM $0.0000916
+0.16%
$916,258 $10,935
Jun 9, 10 PM $0.0000915
+0.07%
$914,835 $10,920
Jun 9, 9 PM $0.0000914
-0.11%
$914,225 $10,950
Jun 9, 8 PM $0.0000915
+0.50%
$915,196 $10,979
Jun 9, 7 PM $0.0000911
-0.13%
$910,673 $11,028
Jun 9, 6 PM $0.0000912
+0.43%
$911,841 $10,972
Jun 9, 5 PM $0.0000908
+1.65%
$907,926 $11,006
Jun 9, 4 PM $0.0000893
-0.56%
$893,198 $10,659
Jun 9, 3 PM $0.0000898
-0.80%
$898,213 $10,564
Jun 9, 2 PM $0.0000905
-0.97%
$905,498 $10,735