Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Turbos Finance Historical Data

TURBOS Page 55
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 5 PM $0.0000895
+0.02%
$895,087 $14,476
Jun 13, 4 PM $0.0000895
-0.24%
$894,930 $15,291
Jun 13, 3 PM $0.0000897
+0.02%
$897,126 $16,607
Jun 13, 2 PM $0.0000897
-0.13%
$896,918 $16,562
Jun 13, 1 PM $0.0000898
+0.95%
$898,117 $16,751
Jun 13, 12 PM $0.0000889
+0.18%
$888,985 $14,270
Jun 13, 11 AM $0.0000887
+0.22%
$887,415 $14,480
Jun 13, 10 AM $0.0000885
+0.24%
$885,422 $14,378
Jun 13, 9 AM $0.0000885
+0.46%
$885,136 $14,487
Jun 13, 8 AM $0.0000881
+0.50%
$881,080 $14,284
Jun 13, 7 AM $0.0000877
+0.06%
$876,667 $13,869
Jun 13, 6 AM $0.0000876
+0.33%
$876,106 $13,487
Jun 13, 5 AM $0.0000873
-0.56%
$873,256 $13,426
Jun 13, 4 AM $0.0000878
+0.53%
$878,136 $13,400
Jun 13, 3 AM $0.0000874
+0.30%
$873,506 $12,687
Jun 13, 2 AM $0.0000871
-0.23%
$870,869 $12,687
Jun 13, 1 AM $0.0000873
+0.57%
$872,862 $13,157
Jun 13, 12 AM $0.0000868
+0.43%
$867,915 $13,859
Jun 12, 11 PM $0.0000864
-0.40%
$864,206 $13,785
Jun 12, 10 PM $0.0000868
-0.02%
$867,641 $14,102
Jun 12, 9 PM $0.0000868
-0.36%
$867,796 $14,366
Jun 12, 8 PM $0.000087
+0.31%
$870,152 $14,301
Jun 12, 7 PM $0.0000868
+0.31%
$868,268 $14,232
Jun 12, 6 PM $0.0000866
-0.32%
$865,554 $14,608
Jun 12, 5 PM $0.0000868
+0.66%
$868,358 $15,167
Jun 12, 4 PM $0.0000863
+0.02%
$863,464 $14,318
Jun 12, 3 PM $0.0000863
-0.33%
$863,280 $12,933
Jun 12, 2 PM $0.0000866
+0.08%
$866,156 $12,849
Jun 12, 1 PM $0.0000865
-0.70%
$865,423 $12,534
Jun 12, 12 PM $0.0000871
+0.08%
$871,487 $15,548
Jun 12, 11 AM $0.0000871
+0.25%
$871,205 $15,714
Jun 12, 10 AM $0.0000869
-1.30%
$868,995 $15,663
Jun 12, 9 AM $0.000088
-0.06%
$880,416 $15,656
Jun 12, 8 AM $0.0000881
+1.09%
$880,978 $15,698
Jun 12, 7 AM $0.0000871
-0.42%
$871,449 $15,682
Jun 12, 6 AM $0.0000875
+0.77%
$875,148 $15,785
Jun 12, 5 AM $0.0000868
-1.03%
$868,497 $15,881
Jun 12, 4 AM $0.0000878
+0.48%
$877,533 $16,025
Jun 12, 3 AM $0.0000873
+0.49%
$873,329 $16,955
Jun 12, 2 AM $0.0000869
-0.12%
$869,080 $16,963
Jun 12, 1 AM $0.000087
-1.16%
$870,122 $16,562
Jun 12, 12 AM $0.000088
+0.94%
$880,328 $15,983
Jun 11, 11 PM $0.0000873
-0.78%
$872,898 $15,985
Jun 11, 10 PM $0.000088
-0.31%
$879,621 $15,598
Jun 11, 9 PM $0.0000882
-0.62%
$882,396 $15,397
Jun 11, 8 PM $0.0000888
+0.42%
$888,314 $15,792
Jun 11, 7 PM $0.0000885
-0.84%
$884,588 $15,831
Jun 11, 6 PM $0.0000892
+0.76%
$892,045 $15,391
Jun 11, 5 PM $0.0000885
+0.48%
$885,339 $14,661
Jun 11, 4 PM $0.0000881
-0.14%
$881,110 $14,567