Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Turbos Finance Historical Data

TURBOS Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 7 PM $0.0000922
+0.07%
$922,292 $17,270
Jun 15, 6 PM $0.0000922
+0.31%
$921,665 $17,278
Jun 15, 5 PM $0.0000919
-1.16%
$918,782 $17,242
Jun 15, 4 PM $0.000093
+0.35%
$929,524 $17,177
Jun 15, 3 PM $0.0000926
+0.00%
$926,298 $17,144
Jun 15, 2 PM $0.0000927
+0.31%
$926,925 $17,173
Jun 15, 1 PM $0.0000924
-0.50%
$924,060 $17,981
Jun 15, 12 PM $0.0000929
+1.16%
$928,708 $18,068
Jun 15, 11 AM $0.0000918
+1.08%
$918,072 $17,589
Jun 15, 10 AM $0.0000908
-0.60%
$908,204 $16,326
Jun 15, 9 AM $0.0000914
-0.84%
$913,721 $16,468
Jun 15, 8 AM $0.0000921
-0.08%
$921,491 $16,384
Jun 15, 7 AM $0.0000922
-0.02%
$922,256 $16,291
Jun 15, 6 AM $0.0000922
+0.15%
$922,426 $16,237
Jun 15, 5 AM $0.0000922
+0.05%
$922,123 $16,920
Jun 15, 4 AM $0.0000922
+0.21%
$921,633 $16,974
Jun 15, 3 AM $0.000092
-0.06%
$919,747 $16,927
Jun 15, 2 AM $0.000092
-0.10%
$920,304 $16,606
Jun 15, 1 AM $0.0000921
+0.52%
$921,204 $16,201
Jun 15, 12 AM $0.0000916
-0.15%
$916,442 $15,477
Jun 14, 11 PM $0.0000918
+1.25%
$917,858 $15,495
Jun 14, 10 PM $0.0000907
+1.44%
$906,512 $13,772
Jun 14, 9 PM $0.0000894
+0.85%
$893,651 $13,412
Jun 14, 8 PM $0.0000886
-0.05%
$886,101 $12,093
Jun 14, 7 PM $0.0000885
-0.28%
$885,306 $12,059
Jun 14, 6 PM $0.0000888
-0.50%
$887,805 $12,119
Jun 14, 5 PM $0.0000892
+0.50%
$892,302 $12,685
Jun 14, 4 PM $0.0000888
-0.33%
$887,855 $12,695
Jun 14, 3 PM $0.0000891
+0.22%
$890,787 $12,784
Jun 14, 2 PM $0.0000889
+0.40%
$888,816 $12,871
Jun 14, 1 PM $0.0000885
-0.86%
$885,243 $12,225
Jun 14, 12 PM $0.0000893
+0.17%
$892,878 $14,557
Jun 14, 11 AM $0.0000891
-0.08%
$891,404 $14,463
Jun 14, 10 AM $0.0000891
-0.42%
$891,226 $14,523
Jun 14, 9 AM $0.0000895
+0.35%
$894,994 $14,290
Jun 14, 8 AM $0.0000892
-0.57%
$891,836 $14,516
Jun 14, 7 AM $0.0000897
+0.56%
$896,936 $14,537
Jun 14, 6 AM $0.0000892
-0.73%
$891,916 $14,904
Jun 14, 5 AM $0.0000898
-0.18%
$898,491 $14,194
Jun 14, 4 AM $0.00009
+0.08%
$900,087 $14,102
Jun 14, 3 AM $0.0000899
+0.16%
$899,358 $14,767
Jun 14, 2 AM $0.0000898
+0.14%
$897,906 $14,762
Jun 14, 1 AM $0.0000897
-0.28%
$896,618 $14,744
Jun 14, 12 AM $0.0000899
+0.48%
$899,117 $14,873
Jun 13, 11 PM $0.0000895
-0.63%
$894,798 $14,910
Jun 13, 10 PM $0.0000901
+1.08%
$900,501 $14,986
Jun 13, 9 PM $0.0000891
-0.35%
$890,893 $14,629
Jun 13, 8 PM $0.0000894
+0.23%
$894,065 $14,705
Jun 13, 7 PM $0.0000892
+0.16%
$891,997 $14,785
Jun 13, 6 PM $0.0000891
-0.56%
$890,591 $14,740