Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Turbos Finance Historical Data

TURBOS Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 9 PM $0.0000894
-0.20%
$893,878 $12,328
Jun 17, 8 PM $0.0000896
-0.40%
$896,189 $12,281
Jun 17, 7 PM $0.00009
-1.63%
$899,751 $12,107
Jun 17, 6 PM $0.0000915
+0.26%
$914,643 $11,103
Jun 17, 5 PM $0.0000912
+0.03%
$912,267 $10,965
Jun 17, 4 PM $0.0000912
+0.50%
$912,019 $10,784
Jun 17, 3 PM $0.0000907
+0.18%
$907,481 $10,803
Jun 17, 2 PM $0.0000906
-0.30%
$905,824 $10,565
Jun 17, 1 PM $0.0000909
+0.10%
$908,542 $11,674
Jun 17, 12 PM $0.0000908
-0.82%
$907,622 $11,373
Jun 17, 11 AM $0.0000915
+0.08%
$915,094 $11,333
Jun 17, 10 AM $0.0000914
+0.03%
$914,371 $11,170
Jun 17, 9 AM $0.0000914
-0.72%
$914,122 $11,249
Jun 17, 8 AM $0.0000921
-0.48%
$920,707 $11,549
Jun 17, 7 AM $0.0000925
-0.30%
$925,153 $12,693
Jun 17, 6 AM $0.0000928
-0.15%
$927,919 $12,715
Jun 17, 5 AM $0.0000929
+0.15%
$929,274 $12,695
Jun 17, 4 AM $0.0000928
-0.42%
$927,864 $12,642
Jun 17, 3 AM $0.0000932
+0.23%
$931,781 $12,554
Jun 17, 2 AM $0.000093
+0.44%
$929,656 $13,597
Jun 17, 1 AM $0.0000926
-0.32%
$925,598 $13,879
Jun 17, 12 AM $0.0000929
+0.11%
$928,553 $13,925
Jun 16, 11 PM $0.0000927
+0.17%
$927,497 $14,028
Jun 16, 10 PM $0.0000926
-0.08%
$925,965 $14,072
Jun 16, 9 PM $0.0000927
+0.63%
$926,681 $14,390
Jun 16, 8 PM $0.0000921
-0.31%
$920,927 $14,409
Jun 16, 7 PM $0.0000924
+0.14%
$923,791 $14,730
Jun 16, 6 PM $0.0000922
+0.89%
$922,471 $14,773
Jun 16, 5 PM $0.0000914
-0.61%
$914,329 $14,610
Jun 16, 4 PM $0.000092
+0.50%
$919,977 $14,693
Jun 16, 3 PM $0.0000915
+0.24%
$915,394 $14,573
Jun 16, 2 PM $0.0000914
-0.37%
$913,606 $14,558
Jun 16, 1 PM $0.0000917
-0.52%
$917,033 $13,219
Jun 16, 12 PM $0.0000922
-0.05%
$921,838 $13,269
Jun 16, 11 AM $0.0000922
+0.15%
$922,341 $13,938
Jun 16, 10 AM $0.0000921
+0.15%
$921,004 $15,179
Jun 16, 9 AM $0.000092
+0.76%
$919,656 $15,264
Jun 16, 8 AM $0.0000913
+1.36%
$913,424 $15,179
Jun 16, 7 AM $0.0000901
-0.04%
$901,205 $14,127
Jun 16, 6 AM $0.0000901
+0.03%
$900,904 $14,185
Jun 16, 5 AM $0.0000901
-0.08%
$900,593 $14,260
Jun 16, 4 AM $0.0000901
-0.14%
$901,301 $14,326
Jun 16, 3 AM $0.0000903
-0.32%
$902,543 $14,522
Jun 16, 2 AM $0.0000904
-0.11%
$904,339 $13,880
Jun 16, 1 AM $0.0000905
-0.72%
$905,340 $13,919
Jun 16, 12 AM $0.0000912
+0.45%
$911,888 $14,509
Jun 15, 11 PM $0.0000908
+0.13%
$907,834 $14,400
Jun 15, 10 PM $0.0000907
-0.37%
$906,664 $16,020
Jun 15, 9 PM $0.000091
+0.03%
$910,061 $16,358
Jun 15, 8 PM $0.000091
-1.36%
$909,772 $17,548