Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Turbos Finance Historical Data

TURBOS Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 10 PM $0.000084
-0.09%
$840,191 $14,789
Jun 19, 9 PM $0.0000841
+0.43%
$840,988 $14,890
Jun 19, 8 PM $0.0000836
-0.09%
$835,966 $14,703
Jun 19, 7 PM $0.0000837
-0.32%
$836,692 $14,802
Jun 19, 6 PM $0.0000839
+0.19%
$839,339 $16,113
Jun 19, 5 PM $0.0000838
+0.13%
$837,799 $16,262
Jun 19, 4 PM $0.0000838
-0.08%
$837,662 $16,629
Jun 19, 3 PM $0.0000838
+0.06%
$838,302 $17,903
Jun 19, 2 PM $0.0000838
-0.14%
$837,832 $20,396
Jun 19, 1 PM $0.0000839
-0.27%
$839,044 $20,620
Jun 19, 12 PM $0.0000841
-0.05%
$841,284 $20,748
Jun 19, 11 AM $0.0000842
-0.11%
$841,711 $20,603
Jun 19, 10 AM $0.0000842
+0.09%
$841,877 $19,693
Jun 19, 9 AM $0.0000841
-0.22%
$841,080 $20,039
Jun 19, 8 AM $0.0000843
-0.99%
$842,899 $20,188
Jun 19, 7 AM $0.0000851
-0.64%
$851,302 $19,717
Jun 19, 6 AM $0.0000857
-0.38%
$856,744 $18,946
Jun 19, 5 AM $0.000086
-0.26%
$860,012 $18,818
Jun 19, 4 AM $0.0000863
-0.87%
$863,098 $19,311
Jun 19, 3 AM $0.0000871
-0.01%
$870,635 $18,291
Jun 19, 2 AM $0.0000871
-0.16%
$870,725 $17,828
Jun 19, 1 AM $0.0000872
+0.16%
$872,144 $18,039
Jun 19, 12 AM $0.0000871
-0.27%
$870,794 $18,118
Jun 18, 11 PM $0.0000873
+0.46%
$873,108 $18,057
Jun 18, 10 PM $0.0000868
+0.27%
$868,401 $18,044
Jun 18, 9 PM $0.0000866
+0.04%
$866,094 $20,086
Jun 18, 8 PM $0.0000866
-0.38%
$865,779 $20,139
Jun 18, 7 PM $0.0000869
+1.44%
$869,057 $20,143
Jun 18, 6 PM $0.0000857
+0.44%
$856,714 $19,971
Jun 18, 5 PM $0.0000853
+0.61%
$852,945 $20,044
Jun 18, 4 PM $0.0000848
-0.42%
$847,810 $19,854
Jun 18, 3 PM $0.0000851
-2.43%
$851,411 $18,729
Jun 18, 2 PM $0.0000873
+0.10%
$872,596 $16,485
Jun 18, 1 PM $0.0000871
-1.15%
$871,385 $16,438
Jun 18, 12 PM $0.0000882
+0.61%
$881,537 $16,626
Jun 18, 11 AM $0.0000876
+0.15%
$876,155 $16,553
Jun 18, 10 AM $0.0000875
-0.13%
$874,822 $16,654
Jun 18, 9 AM $0.0000876
-0.20%
$875,987 $16,397
Jun 18, 8 AM $0.0000878
-0.31%
$877,781 $16,428
Jun 18, 7 AM $0.0000881
+1.04%
$880,547 $16,325
Jun 18, 6 AM $0.0000871
-1.03%
$871,443 $16,203
Jun 18, 5 AM $0.0000881
-0.37%
$880,976 $15,669
Jun 18, 4 AM $0.0000884
-0.24%
$884,234 $15,039
Jun 18, 3 AM $0.0000886
-0.04%
$886,368 $14,596
Jun 18, 2 AM $0.0000887
-0.35%
$886,709 $14,454
Jun 18, 1 AM $0.0000888
-0.47%
$887,943 $14,362
Jun 18, 12 AM $0.0000892
-0.29%
$892,106 $14,326
Jun 17, 11 PM $0.0000895
+0.28%
$894,714 $14,417
Jun 17, 10 PM $0.0000892
-0.19%
$892,223 $14,370
Jun 17, 9 PM $0.0000894
-0.20%
$893,878 $12,328