Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Turbos Finance Historical Data

TURBOS Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 11 AM $0.0000921
+0.03%
$920,847 $44,455
Jul 4, 10 AM $0.0000921
-0.63%
$920,550 $45,938
Jul 4, 9 AM $0.0000926
-0.20%
$926,362 $45,608
Jul 4, 8 AM $0.0000928
-0.40%
$928,257 $44,994
Jul 4, 7 AM $0.0000932
+0.21%
$931,958 $44,044
Jul 4, 6 AM $0.000093
-0.09%
$929,893 $43,529
Jul 4, 5 AM $0.0000931
-0.06%
$930,715 $43,034
Jul 4, 4 AM $0.0000931
+0.04%
$931,240 $42,570
Jul 4, 3 AM $0.0000931
-0.47%
$930,858 $42,228
Jul 4, 2 AM $0.0000935
+0.24%
$935,258 $40,461
Jul 4, 1 AM $0.0000933
-0.82%
$932,995 $44,786
Jul 4, 12 AM $0.0000941
+0.11%
$940,808 $46,812
Jul 3, 11 PM $0.000094
-0.09%
$939,758 $46,946
Jul 3, 10 PM $0.0000941
-0.04%
$940,611 $46,815
Jul 3, 9 PM $0.0000941
-1.89%
$940,951 $46,832
Jul 3, 8 PM $0.0000959
-0.10%
$959,114 $41,773
Jul 3, 7 PM $0.000096
+0.86%
$960,107 $41,697
Jul 3, 6 PM $0.0000952
-0.05%
$951,917 $38,262
Jul 3, 5 PM $0.0000952
+1.17%
$952,359 $38,329
Jul 3, 4 PM $0.0000941
-0.26%
$941,383 $36,447
Jul 3, 3 PM $0.0000944
+0.19%
$943,823 $37,644
Jul 3, 2 PM $0.0000942
+0.08%
$941,999 $36,970
Jul 3, 1 PM $0.0000941
+0.01%
$941,230 $37,378
Jul 3, 12 PM $0.0000941
+1.02%
$941,116 $40,225
Jul 3, 11 AM $0.0000932
+0.38%
$931,608 $39,853
Jul 3, 10 AM $0.0000928
+0.52%
$928,124 $38,225
Jul 3, 9 AM $0.0000923
-0.07%
$923,308 $37,799
Jul 3, 8 AM $0.0000924
-0.21%
$923,954 $38,703
Jul 3, 7 AM $0.0000926
+0.22%
$925,897 $39,354
Jul 3, 6 AM $0.0000924
+0.11%
$924,246 $39,672
Jul 3, 5 AM $0.0000923
-0.04%
$923,240 $42,786
Jul 3, 4 AM $0.0000924
+0.12%
$923,645 $44,081
Jul 3, 3 AM $0.0000922
+0.00%
$922,126 $48,360
Jul 3, 2 AM $0.0000922
-0.41%
$922,159 $48,400
Jul 3, 1 AM $0.0000926
+0.14%
$925,953 $48,060
Jul 3, 12 AM $0.0000925
-0.26%
$924,640 $41,046
Jul 2, 11 PM $0.0000927
+0.24%
$927,051 $41,484
Jul 2, 10 PM $0.0000925
-0.18%
$924,793 $42,971
Jul 2, 9 PM $0.0000927
-0.05%
$926,843 $44,114
Jul 2, 8 PM $0.0000927
-0.02%
$927,264 $44,351
Jul 2, 7 PM $0.0000927
-0.51%
$927,481 $44,934
Jul 2, 6 PM $0.0000932
+0.22%
$932,207 $45,510
Jul 2, 5 PM $0.000093
+0.27%
$930,190 $46,041
Jul 2, 4 PM $0.0000928
+0.06%
$927,717 $45,945
Jul 2, 3 PM $0.0000927
-0.36%
$927,135 $45,669
Jul 2, 2 PM $0.000093
-0.38%
$930,445 $48,581
Jul 2, 1 PM $0.0000934
-0.23%
$933,996 $48,921
Jul 2, 12 PM $0.0000936
+0.61%
$936,103 $47,399
Jul 2, 11 AM $0.000093
+0.11%
$930,407 $48,631
Jul 2, 10 AM $0.0000929
-0.05%
$929,379 $48,770