Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Turbos Finance Historical Data

TURBOS Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 1 PM $0.0000895
+0.01%
$895,347 $43,147
Jul 6, 12 PM $0.0000895
-0.43%
$895,220 $42,929
Jul 6, 11 AM $0.0000899
-0.37%
$899,129 $42,247
Jul 6, 10 AM $0.0000902
-0.04%
$902,491 $42,385
Jul 6, 9 AM $0.0000902
+0.33%
$902,374 $42,302
Jul 6, 8 AM $0.0000899
+0.28%
$899,394 $43,399
Jul 6, 7 AM $0.0000897
-0.07%
$896,846 $43,244
Jul 6, 6 AM $0.0000898
-0.13%
$897,722 $42,863
Jul 6, 5 AM $0.0000899
-1.12%
$898,881 $42,385
Jul 6, 4 AM $0.0000909
-0.71%
$909,050 $40,066
Jul 6, 3 AM $0.0000915
+0.20%
$915,245 $37,892
Jul 6, 2 AM $0.0000913
-0.92%
$913,413 $37,399
Jul 6, 1 AM $0.0000922
+0.22%
$921,917 $34,908
Jul 6, 12 AM $0.000092
+0.01%
$919,910 $36,138
Jul 5, 11 PM $0.000092
-0.13%
$919,805 $36,508
Jul 5, 10 PM $0.0000921
+0.72%
$921,042 $36,327
Jul 5, 9 PM $0.0000914
+0.10%
$914,474 $34,889
Jul 5, 8 PM $0.0000914
-0.07%
$913,546 $34,464
Jul 5, 7 PM $0.0000914
+0.23%
$914,149 $33,747
Jul 5, 6 PM $0.0000912
+0.28%
$912,065 $33,078
Jul 5, 5 PM $0.0000909
+0.02%
$909,479 $32,533
Jul 5, 4 PM $0.0000909
+0.04%
$909,315 $32,087
Jul 5, 3 PM $0.0000909
+0.05%
$908,920 $33,325
Jul 5, 2 PM $0.0000908
+0.68%
$908,482 $37,858
Jul 5, 1 PM $0.0000902
+0.43%
$902,365 $37,750
Jul 5, 12 PM $0.0000899
-0.59%
$898,542 $37,959
Jul 5, 11 AM $0.0000904
+0.17%
$903,856 $38,147
Jul 5, 10 AM $0.0000902
-0.11%
$902,284 $38,016
Jul 5, 9 AM $0.0000903
+0.41%
$903,236 $38,876
Jul 5, 8 AM $0.00009
-0.29%
$899,528 $38,231
Jul 5, 7 AM $0.0000902
+0.01%
$902,154 $38,817
Jul 5, 6 AM $0.0000902
+0.01%
$902,047 $39,138
Jul 5, 5 AM $0.0000902
-1.11%
$901,930 $39,506
Jul 5, 4 AM $0.0000912
-0.03%
$911,639 $38,011
Jul 5, 3 AM $0.0000912
-0.16%
$911,868 $38,244
Jul 5, 2 AM $0.0000913
-0.90%
$913,296 $40,110
Jul 5, 1 AM $0.0000922
-0.60%
$921,563 $38,616
Jul 5, 12 AM $0.0000927
-0.86%
$927,160 $38,911
Jul 4, 11 PM $0.0000935
+0.13%
$935,222 $38,656
Jul 4, 10 PM $0.0000934
+0.60%
$934,034 $38,880
Jul 4, 9 PM $0.0000928
+0.00%
$928,449 $38,681
Jul 4, 8 PM $0.0000928
-0.32%
$928,440 $43,615
Jul 4, 7 PM $0.0000931
-0.33%
$931,434 $43,743
Jul 4, 6 PM $0.0000934
+0.17%
$934,480 $47,124
Jul 4, 5 PM $0.0000933
+0.47%
$932,855 $46,938
Jul 4, 4 PM $0.0000928
-0.72%
$928,465 $48,853
Jul 4, 3 PM $0.0000935
+1.22%
$935,190 $47,076
Jul 4, 2 PM $0.0000924
+0.61%
$923,895 $42,985
Jul 4, 1 PM $0.0000918
-0.43%
$918,328 $43,273
Jul 4, 12 PM $0.0000922
+0.15%
$922,249 $43,467