Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Turbos Finance Historical Data

TURBOS Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 4 PM $0.0000894
+0.14%
$893,841 $29,169
Jul 10, 3 PM $0.0000893
+0.00%
$892,629 $29,195
Jul 10, 2 PM $0.0000893
-0.77%
$893,103 $29,235
Jul 10, 1 PM $0.00009
+0.19%
$900,039 $29,333
Jul 10, 12 PM $0.0000898
+0.02%
$898,329 $29,491
Jul 10, 11 AM $0.0000898
+0.49%
$897,601 $29,238
Jul 10, 10 AM $0.0000893
+1.19%
$892,756 $28,151
Jul 10, 9 AM $0.0000882
-0.27%
$882,217 $27,438
Jul 10, 8 AM $0.0000885
-0.51%
$884,603 $27,241
Jul 10, 7 AM $0.0000889
-0.70%
$889,176 $27,006
Jul 10, 6 AM $0.0000894
+1.29%
$894,437 $26,800
Jul 10, 5 AM $0.0000883
-0.04%
$883,086 $24,019
Jul 10, 4 AM $0.0000883
-0.12%
$883,476 $26,091
Jul 10, 3 AM $0.0000885
+0.39%
$884,576 $26,136
Jul 10, 2 AM $0.0000881
-0.22%
$881,177 $27,107
Jul 10, 1 AM $0.0000883
-0.06%
$883,143 $27,270
Jul 10, 12 AM $0.0000884
+0.67%
$883,716 $27,331
Jul 9, 11 PM $0.0000878
+0.12%
$877,842 $27,158
Jul 9, 10 PM $0.0000877
+0.09%
$877,252 $27,767
Jul 9, 9 PM $0.0000877
-0.37%
$876,879 $27,613
Jul 9, 8 PM $0.000088
-0.19%
$879,594 $27,487
Jul 9, 7 PM $0.0000881
+0.51%
$881,291 $26,694
Jul 9, 6 PM $0.0000877
-0.30%
$876,776 $26,744
Jul 9, 5 PM $0.0000879
-0.12%
$879,400 $26,711
Jul 9, 4 PM $0.0000881
-0.08%
$880,620 $27,116
Jul 9, 3 PM $0.0000881
+0.31%
$881,323 $27,693
Jul 9, 2 PM $0.0000879
-0.06%
$878,618 $28,754
Jul 9, 1 PM $0.0000879
-0.18%
$879,150 $28,781
Jul 9, 12 PM $0.0000881
-0.04%
$880,763 $28,726
Jul 9, 11 AM $0.0000881
+0.01%
$881,107 $28,818
Jul 9, 10 AM $0.0000881
+0.32%
$880,634 $28,742
Jul 9, 9 AM $0.0000878
-0.07%
$877,853 $28,941
Jul 9, 8 AM $0.0000878
-0.25%
$878,449 $29,375
Jul 9, 7 AM $0.0000881
+0.31%
$881,218 $30,367
Jul 9, 6 AM $0.0000879
+0.06%
$878,520 $30,298
Jul 9, 5 AM $0.0000878
+0.66%
$877,957 $29,713
Jul 9, 4 AM $0.0000872
+0.06%
$871,765 $27,654
Jul 9, 3 AM $0.0000872
+0.58%
$871,757 $27,523
Jul 9, 2 AM $0.0000867
+0.18%
$866,719 $26,588
Jul 9, 1 AM $0.0000865
+0.17%
$865,148 $29,668
Jul 9, 12 AM $0.0000864
+0.04%
$863,698 $29,677
Jul 8, 11 PM $0.0000864
+0.02%
$863,829 $29,921
Jul 8, 10 PM $0.0000863
-0.21%
$863,167 $29,336
Jul 8, 9 PM $0.0000865
+0.13%
$864,948 $31,761
Jul 8, 8 PM $0.0000864
+0.37%
$863,819 $35,009
Jul 8, 7 PM $0.0000861
+0.03%
$860,592 $35,065
Jul 8, 6 PM $0.000086
-0.45%
$860,374 $34,960
Jul 8, 5 PM $0.0000864
+0.65%
$863,981 $35,919
Jul 8, 4 PM $0.0000858
-0.02%
$858,439 $35,651
Jul 8, 3 PM $0.0000859
-0.69%
$858,582 $35,406