Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Turbos Finance Historical Data

TURBOS Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 6 PM $0.0000866
-1.19%
$865,752 $25,874
Jul 12, 5 PM $0.0000876
+0.32%
$876,143 $25,229
Jul 12, 4 PM $0.0000873
+0.16%
$873,335 $25,105
Jul 12, 3 PM $0.0000872
-0.29%
$871,923 $25,311
Jul 12, 2 PM $0.0000872
-0.44%
$872,030 $25,318
Jul 12, 1 PM $0.0000876
-0.37%
$875,925 $26,964
Jul 12, 12 PM $0.0000879
-0.18%
$879,220 $26,642
Jul 12, 11 AM $0.0000881
+0.58%
$880,819 $26,722
Jul 12, 10 AM $0.0000876
+0.21%
$875,722 $26,753
Jul 12, 9 AM $0.0000874
-0.55%
$873,892 $26,803
Jul 12, 8 AM $0.0000879
+0.48%
$878,730 $26,734
Jul 12, 7 AM $0.0000874
+0.76%
$873,991 $26,619
Jul 12, 6 AM $0.0000867
-0.45%
$867,374 $26,593
Jul 12, 5 AM $0.0000872
+0.24%
$871,836 $27,511
Jul 12, 4 AM $0.000087
-0.04%
$869,711 $28,451
Jul 12, 3 AM $0.000087
+0.37%
$870,075 $28,457
Jul 12, 2 AM $0.0000867
+0.15%
$867,417 $28,311
Jul 12, 1 AM $0.0000866
-0.44%
$866,100 $28,539
Jul 12, 12 AM $0.000087
-0.41%
$869,912 $28,102
Jul 11, 11 PM $0.0000874
-2.29%
$873,517 $27,135
Jul 11, 10 PM $0.0000894
+0.67%
$894,397 $25,876
Jul 11, 9 PM $0.0000888
-0.42%
$888,104 $31,555
Jul 11, 8 PM $0.0000892
+0.07%
$891,825 $31,679
Jul 11, 7 PM $0.0000891
+0.28%
$891,182 $31,665
Jul 11, 6 PM $0.0000889
-0.16%
$888,719 $31,710
Jul 11, 5 PM $0.000089
+0.45%
$890,115 $31,730
Jul 11, 4 PM $0.0000885
-0.44%
$885,351 $31,633
Jul 11, 3 PM $0.0000889
+0.14%
$889,264 $31,439
Jul 11, 2 PM $0.0000888
+1.16%
$888,007 $31,403
Jul 11, 1 PM $0.0000878
+0.11%
$877,851 $29,457
Jul 11, 12 PM $0.0000877
-0.23%
$876,890 $29,379
Jul 11, 11 AM $0.0000879
-0.48%
$878,919 $29,516
Jul 11, 10 AM $0.0000883
-0.55%
$883,179 $30,589
Jul 11, 9 AM $0.0000888
-0.39%
$888,076 $31,231
Jul 11, 8 AM $0.0000892
+0.55%
$891,524 $31,499
Jul 11, 7 AM $0.0000887
-0.04%
$886,675 $31,660
Jul 11, 6 AM $0.0000887
-0.30%
$887,016 $31,948
Jul 11, 5 AM $0.000089
+0.96%
$889,725 $34,499
Jul 11, 4 AM $0.0000881
-0.25%
$881,287 $33,588
Jul 11, 3 AM $0.0000883
+0.83%
$883,467 $33,627
Jul 11, 2 AM $0.0000876
-0.24%
$876,213 $33,800
Jul 11, 1 AM $0.0000878
-0.68%
$878,307 $33,434
Jul 11, 12 AM $0.0000884
+0.54%
$884,315 $33,430
Jul 10, 11 PM $0.000088
-0.27%
$879,592 $33,599
Jul 10, 10 PM $0.0000882
-2.00%
$882,015 $33,603
Jul 10, 9 PM $0.0000901
+0.00%
$900,504 $28,185
Jul 10, 8 PM $0.0000901
-0.09%
$900,533 $28,185
Jul 10, 7 PM $0.0000901
+0.27%
$901,302 $28,939
Jul 10, 6 PM $0.0000899
+0.08%
$898,832 $28,945
Jul 10, 5 PM $0.0000898
+0.48%
$898,101 $29,096