Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Turbos Finance Historical Data

TURBOS Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 8 PM $0.000101
+3.19%
$1.01 million $42,783
Jul 14, 7 PM $0.0000981
+0.83%
$980,920 $39,392
Jul 14, 6 PM $0.0000973
+2.46%
$972,877 $38,622
Jul 14, 5 PM $0.000095
-0.56%
$949,514 $36,625
Jul 14, 4 PM $0.0000955
+0.29%
$954,868 $47,004
Jul 14, 3 PM $0.0000952
+0.37%
$952,095 $46,808
Jul 14, 2 PM $0.0000948
+0.46%
$947,955 $46,741
Jul 14, 1 PM $0.0000944
+1.62%
$943,642 $46,470
Jul 14, 12 PM $0.0000929
+0.39%
$928,612 $42,612
Jul 14, 11 AM $0.0000926
+0.98%
$925,624 $42,278
Jul 14, 10 AM $0.0000917
+0.14%
$916,946 $39,054
Jul 14, 9 AM $0.0000916
+0.06%
$916,271 $38,965
Jul 14, 8 AM $0.0000916
+0.23%
$916,354 $38,950
Jul 14, 7 AM $0.0000915
+0.07%
$914,840 $38,817
Jul 14, 6 AM $0.0000915
+0.23%
$914,782 $39,068
Jul 14, 5 AM $0.0000913
+0.34%
$912,662 $38,605
Jul 14, 4 AM $0.0000909
-0.18%
$908,992 $38,463
Jul 14, 3 AM $0.0000911
-0.02%
$910,597 $38,604
Jul 14, 2 AM $0.0000911
+1.01%
$910,774 $39,081
Jul 14, 1 AM $0.0000902
+0.09%
$901,683 $37,146
Jul 14, 12 AM $0.0000901
+0.37%
$901,451 $37,045
Jul 13, 11 PM $0.0000898
+0.67%
$898,101 $37,063
Jul 13, 10 PM $0.0000892
+2.40%
$892,085 $37,085
Jul 13, 9 PM $0.0000871
-1.70%
$870,584 $35,349
Jul 13, 8 PM $0.0000886
-0.01%
$885,658 $34,568
Jul 13, 7 PM $0.0000886
+0.31%
$885,775 $34,470
Jul 13, 6 PM $0.0000883
-0.39%
$883,045 $35,507
Jul 13, 5 PM $0.0000886
+2.69%
$886,499 $36,098
Jul 13, 4 PM $0.0000863
+0.42%
$863,261 $25,697
Jul 13, 3 PM $0.000086
-0.31%
$859,689 $25,591
Jul 13, 2 PM $0.0000862
-0.06%
$862,380 $25,708
Jul 13, 1 PM $0.0000863
-0.19%
$862,890 $25,703
Jul 13, 12 PM $0.0000865
-0.14%
$864,962 $26,186
Jul 13, 11 AM $0.0000866
+0.22%
$866,182 $26,289
Jul 13, 10 AM $0.0000864
+0.24%
$864,296 $26,307
Jul 13, 9 AM $0.0000862
+0.84%
$862,209 $26,375
Jul 13, 8 AM $0.0000855
-0.01%
$855,022 $26,347
Jul 13, 7 AM $0.0000855
+0.08%
$854,637 $26,552
Jul 13, 6 AM $0.0000854
-0.05%
$853,978 $26,208
Jul 13, 5 AM $0.0000855
-0.40%
$854,846 $26,171
Jul 13, 4 AM $0.0000858
+0.12%
$858,321 $26,225
Jul 13, 3 AM $0.0000857
+0.93%
$857,261 $26,158
Jul 13, 2 AM $0.0000849
-0.15%
$849,395 $25,815
Jul 13, 1 AM $0.0000851
-0.01%
$851,166 $25,883
Jul 13, 12 AM $0.0000851
-0.32%
$850,768 $26,164
Jul 12, 11 PM $0.0000854
-0.12%
$854,000 $26,886
Jul 12, 10 PM $0.0000855
-0.89%
$854,561 $27,980
Jul 12, 9 PM $0.0000862
-0.27%
$862,249 $27,240
Jul 12, 8 PM $0.0000865
+0.18%
$864,594 $27,023
Jul 12, 7 PM $0.0000863
-0.26%
$863,486 $26,934