Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Turbos Finance Historical Data

TURBOS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6 $0.00143
+34.41%
$15.17 million $884,622
Oct 30 $0.00107
+23.48%
$10.66 million $1.18 million
Oct 23 $0.000863
+8.05%
$8.63 million $554,876
Oct 16 $0.000798
-4.44%
$7.98 million $368,153
Oct 9 $0.000871
+0.37%
$8.35 million $450,845
Oct 2 $0.00087
-5.06%
$8.68 million $403,885
Sep 25 $0.000916
+1.47%
$9.16 million $533,367
Sep 18 $0.000921
-29.48%
$9.03 million $970,453
Sep 11 $0.00129
+6.56%
$13.05 million $906,970
Sep 4 $0.00126
-4.81%
$12.06 million $534,483
Aug 28 $0.00132
-5.69%
$13.21 million $705,486
Aug 21 $0.00142
-0.42%
$14 million $793,230
Aug 14 $0.0014
-13.20%
$14.23 million $691,909
Aug 7 $0.00161
-1.53%
$16.08 million $1.02 million
Jul 31 $0.00164
-12.24%
$16.38 million $1.44 million
Jul 24 $0.00187
+24.96%
$18.66 million $3.47 million
Jul 17 $0.00149
+5.06%
$14.93 million $1.05 million
Jul 10 $0.00142
-12.72%
$14.22 million $981,879
Jul 3 $0.00163
+5.94%
$16.29 million $3.76 million
Jun 26 $0.00154
-27.43%
$15.38 million $908,363
Jun 19 $0.00219
-0.77%
$21.19 million $349,747
Jun 12 $0.00255
+31.11%
$22.04 million $703,931
Jun 5 $0.00202
-4.45%
$19.48 million $567,933
May 29 $0.00211
-9.16%
$21.15 million $735,304
May 22 $0.00245
-33.82%
$23.27 million $1.18 million
May 15 $0.00365
-36.20%
$37.01 million $5.35 million
Download