Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Turbos Finance Historical Data

TURBOS Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 9 AM $0.0000979
-0.83%
$978,596 $29,031
Jul 29, 8 AM $0.0000988
+1.46%
$987,633 $28,375
Jul 29, 7 AM $0.0000973
-0.33%
$973,411 $28,262
Jul 29, 6 AM $0.0000978
+0.04%
$977,546 $28,275
Jul 29, 5 AM $0.0000978
+0.51%
$978,027 $28,236
Jul 29, 4 AM $0.0000973
-0.11%
$973,093 $28,031
Jul 29, 3 AM $0.0000974
-0.88%
$974,166 $27,727
Jul 29, 2 AM $0.0000983
+0.17%
$982,857 $27,515
Jul 29, 1 AM $0.0000982
+0.58%
$982,079 $28,284
Jul 29, 12 AM $0.0000976
-0.21%
$976,386 $28,376
Jul 28, 11 PM $0.0000978
-0.58%
$978,415 $28,493
Jul 28, 10 PM $0.0000984
+0.55%
$984,095 $28,288
Jul 28, 9 PM $0.0000979
+0.29%
$978,721 $28,840
Jul 28, 8 PM $0.0000976
-0.05%
$975,938 $28,955
Jul 28, 7 PM $0.0000976
+1.09%
$976,462 $28,935
Jul 28, 6 PM $0.0000966
-0.77%
$965,970 $28,962
Jul 28, 5 PM $0.0000973
+0.25%
$973,426 $29,106
Jul 28, 4 PM $0.0000971
+0.00%
$970,883 $29,239
Jul 28, 3 PM $0.0000971
+0.80%
$970,894 $29,386
Jul 28, 2 PM $0.0000963
+0.01%
$963,173 $29,533
Jul 28, 1 PM $0.0000963
-1.13%
$963,052 $29,768
Jul 28, 12 PM $0.0000974
+2.98%
$974,022 $29,537
Jul 28, 11 AM $0.0000946
+1.76%
$945,860 $27,131
Jul 28, 10 AM $0.000093
-0.38%
$929,543 $27,480
Jul 28, 9 AM $0.0000933
-0.46%
$933,128 $27,627
Jul 28, 8 AM $0.0000938
+1.06%
$938,356 $27,846
Jul 28, 7 AM $0.0000928
-0.36%
$927,667 $28,017
Jul 28, 6 AM $0.000093
+0.13%
$930,101 $28,034
Jul 28, 5 AM $0.0000929
-0.19%
$928,915 $28,250
Jul 28, 4 AM $0.0000931
+0.10%
$930,661 $28,364
Jul 28, 3 AM $0.0000929
+0.16%
$928,813 $28,581
Jul 28, 2 AM $0.0000926
-1.95%
$926,395 $28,781
Jul 28, 1 AM $0.0000945
-0.44%
$944,796 $27,994
Jul 28, 12 AM $0.0000949
-0.16%
$948,967 $28,268
Jul 27, 11 PM $0.000095
+0.02%
$950,465 $28,265
Jul 27, 10 PM $0.000095
-1.84%
$950,303 $28,396
Jul 27, 9 PM $0.0000969
-0.31%
$969,064 $27,737
Jul 27, 8 PM $0.0000971
+0.12%
$971,182 $27,818
Jul 27, 7 PM $0.000097
+0.49%
$970,047 $27,970
Jul 27, 6 PM $0.0000965
-0.30%
$965,346 $28,105
Jul 27, 5 PM $0.0000969
+0.30%
$969,167 $27,979
Jul 27, 4 PM $0.0000966
-0.07%
$966,250 $28,198
Jul 27, 3 PM $0.0000967
-0.12%
$966,896 $28,144
Jul 27, 2 PM $0.0000968
-0.66%
$968,066 $27,969
Jul 27, 1 PM $0.0000974
-0.22%
$974,473 $27,930
Jul 27, 12 PM $0.0000977
-0.36%
$976,588 $27,913
Jul 27, 11 AM $0.000098
+1.16%
$980,082 $27,848
Jul 27, 10 AM $0.000097
-0.18%
$969,743 $25,241
Jul 27, 9 AM $0.0000971
-0.27%
$971,494 $25,218
Jul 27, 8 AM $0.0000973
-0.50%
$973,204 $25,106