Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Turbos Finance Historical Data

TURBOS Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 11 AM $0.0000979
+0.73%
$978,635 $25,066
Jul 31, 10 AM $0.0000972
+0.90%
$971,576 $25,099
Jul 31, 9 AM $0.0000962
-2.24%
$961,975 $25,042
Jul 31, 8 AM $0.0000983
+0.02%
$983,131 $24,372
Jul 31, 7 AM $0.0000983
+0.22%
$982,934 $24,584
Jul 31, 6 AM $0.0000981
-0.07%
$980,816 $24,557
Jul 31, 5 AM $0.0000981
+0.07%
$981,477 $24,603
Jul 31, 4 AM $0.0000981
+0.25%
$980,786 $24,519
Jul 31, 3 AM $0.0000978
+0.05%
$978,295 $24,582
Jul 31, 2 AM $0.0000978
-0.30%
$977,845 $24,699
Jul 31, 1 AM $0.0000981
+0.29%
$980,748 $24,534
Jul 31, 12 AM $0.0000978
-0.28%
$977,977 $24,511
Jul 30, 11 PM $0.0000981
-0.18%
$980,595 $24,572
Jul 30, 10 PM $0.0000981
-0.46%
$981,497 $24,755
Jul 30, 9 PM $0.0000986
-0.12%
$986,076 $24,669
Jul 30, 8 PM $0.0000987
+0.27%
$987,264 $24,593
Jul 30, 7 PM $0.0000985
-0.01%
$984,591 $24,642
Jul 30, 6 PM $0.0000985
+0.60%
$984,707 $24,730
Jul 30, 5 PM $0.0000979
-0.02%
$978,862 $25,045
Jul 30, 4 PM $0.0000979
-0.26%
$979,091 $25,014
Jul 30, 3 PM $0.0000982
+0.43%
$982,496 $25,293
Jul 30, 2 PM $0.0000978
+0.12%
$978,276 $25,242
Jul 30, 1 PM $0.0000977
-0.68%
$977,110 $24,955
Jul 30, 12 PM $0.0000984
+0.53%
$983,794 $25,038
Jul 30, 11 AM $0.0000979
-0.50%
$979,498 $24,988
Jul 30, 10 AM $0.0000984
+0.48%
$984,414 $25,197
Jul 30, 9 AM $0.0000979
+1.01%
$979,488 $25,188
Jul 30, 8 AM $0.000097
-0.57%
$969,655 $25,801
Jul 30, 7 AM $0.0000975
+0.11%
$975,218 $25,628
Jul 30, 6 AM $0.0000974
-0.22%
$974,187 $25,560
Jul 30, 5 AM $0.0000977
+0.00%
$976,665 $25,431
Jul 30, 4 AM $0.0000977
-1.40%
$976,668 $25,544
Jul 30, 3 AM $0.0000991
+0.60%
$990,531 $25,729
Jul 30, 2 AM $0.0000985
-0.19%
$984,581 $25,545
Jul 30, 1 AM $0.0000987
-0.26%
$987,339 $25,541
Jul 30, 12 AM $0.000099
+0.11%
$989,882 $25,598
Jul 29, 11 PM $0.0000989
-0.01%
$988,746 $25,367
Jul 29, 10 PM $0.0000989
+1.00%
$988,747 $25,441
Jul 29, 9 PM $0.000098
-0.76%
$979,905 $25,684
Jul 29, 8 PM $0.0000987
+0.93%
$987,407 $25,725
Jul 29, 7 PM $0.0000978
-0.40%
$978,325 $25,700
Jul 29, 6 PM $0.0000982
+0.32%
$982,252 $25,570
Jul 29, 5 PM $0.0000979
+0.06%
$979,105 $25,090
Jul 29, 4 PM $0.0000979
+0.34%
$978,566 $24,965
Jul 29, 3 PM $0.0000974
-0.59%
$974,367 $24,538
Jul 29, 2 PM $0.000098
+0.33%
$980,165 $24,519
Jul 29, 1 PM $0.0000976
-0.52%
$976,031 $24,513
Jul 29, 12 PM $0.0000982
+0.87%
$982,004 $24,662
Jul 29, 11 AM $0.0000973
-0.87%
$973,489 $28,036
Jul 29, 10 AM $0.0000983
+0.45%
$982,951 $29,053