Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Turbos Finance Historical Data

TURBOS Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 12 PM $0.000104
+0.31%
$1.04 million $26,817
Aug 2, 11 AM $0.000103
+0.83%
$1.03 million $26,692
Aug 2, 10 AM $0.000103
+0.18%
$1.03 million $26,592
Aug 2, 9 AM $0.000103
+0.19%
$1.03 million $26,288
Aug 2, 8 AM $0.000103
+0.74%
$1.03 million $26,251
Aug 2, 7 AM $0.000102
-0.19%
$1.02 million $26,385
Aug 2, 6 AM $0.000102
+0.13%
$1.02 million $26,368
Aug 2, 5 AM $0.000102
+0.34%
$1.02 million $26,273
Aug 2, 4 AM $0.000101
+0.20%
$1.01 million $26,143
Aug 2, 3 AM $0.000101
-0.19%
$1.01 million $26,111
Aug 2, 2 AM $0.000101
+0.40%
$1.01 million $26,059
Aug 2, 1 AM $0.000101
-0.41%
$1.01 million $25,974
Aug 2, 12 AM $0.000101
+0.29%
$1.01 million $25,825
Aug 1, 11 PM $0.000101
+0.03%
$1.01 million $25,751
Aug 1, 10 PM $0.000101
+0.42%
$1.01 million $25,567
Aug 1, 9 PM $0.000101
-0.14%
$1.01 million $25,440
Aug 1, 8 PM $0.000101
+0.21%
$1.01 million $25,204
Aug 1, 7 PM $0.000101
+0.59%
$1.01 million $25,066
Aug 1, 6 PM $0.0001
-1.12%
$1 million $25,201
Aug 1, 5 PM $0.000101
+0.68%
$1.01 million $24,862
Aug 1, 4 PM $0.000101
+0.01%
$1.01 million $25,158
Aug 1, 3 PM $0.000101
+0.58%
$1.01 million $25,629
Aug 1, 2 PM $0.0000998
-0.24%
$998,438 $25,569
Aug 1, 1 PM $0.0001
+0.00%
$1 million $25,338
Aug 1, 12 PM $0.0001
-0.90%
$1 million $25,217
Aug 1, 11 AM $0.000101
+0.91%
$1.01 million $25,149
Aug 1, 10 AM $0.0001
+0.53%
$1 million $25,095
Aug 1, 9 AM $0.0000996
-0.69%
$996,448 $25,252
Aug 1, 8 AM $0.0001
+0.33%
$1 million $25,814
Aug 1, 7 AM $0.0001
-0.25%
$1 million $25,589
Aug 1, 6 AM $0.0001
+0.51%
$1 million $25,484
Aug 1, 5 AM $0.0000997
-0.04%
$997,484 $25,531
Aug 1, 4 AM $0.0000998
+0.41%
$997,843 $25,680
Aug 1, 3 AM $0.0000994
+0.17%
$993,806 $25,612
Aug 1, 2 AM $0.0000992
-0.09%
$992,099 $25,611
Aug 1, 1 AM $0.0000993
+0.54%
$992,945 $25,756
Aug 1, 12 AM $0.0000988
-0.27%
$987,648 $25,735
Jul 31, 11 PM $0.000099
-0.08%
$990,298 $25,755
Jul 31, 10 PM $0.0000991
-0.09%
$991,090 $25,684
Jul 31, 9 PM $0.0000993
+0.79%
$992,853 $25,596
Jul 31, 8 PM $0.0000985
+0.17%
$985,084 $25,658
Jul 31, 7 PM $0.0000983
+1.00%
$983,437 $25,712
Jul 31, 6 PM $0.0000974
-0.22%
$973,665 $25,501
Jul 31, 5 PM $0.0000976
-1.41%
$975,785 $25,572
Jul 31, 4 PM $0.000099
+1.27%
$989,730 $25,264
Jul 31, 3 PM $0.0000977
+0.60%
$977,328 $24,786
Jul 31, 2 PM $0.0000972
-0.76%
$971,505 $24,843
Jul 31, 1 PM $0.0000979
-0.34%
$978,935 $25,150
Jul 31, 12 PM $0.0000982
+0.37%
$982,280 $25,039
Jul 31, 11 AM $0.0000979
+0.73%
$978,635 $25,066