Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Turbos Finance Historical Data

TURBOS Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 10 PM $0.0000823
-0.47%
$823,387 $20,203
Aug 12, 9 PM $0.0000827
+0.21%
$827,259 $20,483
Aug 12, 8 PM $0.0000826
+0.00%
$825,548 $20,805
Aug 12, 7 PM $0.0000826
+0.21%
$825,528 $21,198
Aug 12, 6 PM $0.0000824
-0.61%
$823,808 $21,486
Aug 12, 5 PM $0.0000829
+0.11%
$828,838 $21,904
Aug 12, 4 PM $0.0000828
+0.00%
$827,957 $22,373
Aug 12, 3 PM $0.0000828
-0.82%
$827,943 $22,582
Aug 12, 2 PM $0.0000835
-1.98%
$834,783 $22,890
Aug 12, 1 PM $0.0000852
-1.67%
$851,658 $18,919
Aug 12, 12 PM $0.0000867
+0.10%
$867,134 $18,667
Aug 12, 11 AM $0.0000866
-0.34%
$866,238 $18,460
Aug 12, 10 AM $0.0000869
-0.35%
$869,162 $18,508
Aug 12, 9 AM $0.0000872
+0.69%
$872,201 $19,345
Aug 12, 8 AM $0.0000866
-0.21%
$866,242 $19,394
Aug 12, 7 AM $0.0000868
+0.04%
$868,097 $19,356
Aug 12, 6 AM $0.0000868
-1.16%
$867,778 $19,362
Aug 12, 5 AM $0.0000878
+0.07%
$877,922 $21,153
Aug 12, 4 AM $0.0000877
+1.04%
$877,346 $21,213
Aug 12, 3 AM $0.0000868
-0.58%
$868,278 $21,391
Aug 12, 2 AM $0.0000873
-0.11%
$873,307 $21,326
Aug 12, 1 AM $0.0000874
+0.53%
$874,307 $21,344
Aug 12, 12 AM $0.000087
+0.45%
$869,710 $21,424
Aug 11, 11 PM $0.0000866
+0.74%
$865,771 $22,914
Aug 11, 10 PM $0.0000859
-0.10%
$859,438 $22,940
Aug 11, 9 PM $0.000086
+0.62%
$860,324 $22,961
Aug 11, 8 PM $0.0000855
+0.54%
$855,064 $23,073
Aug 11, 7 PM $0.000085
-0.62%
$850,468 $23,138
Aug 11, 6 PM $0.0000856
-0.14%
$855,753 $23,163
Aug 11, 5 PM $0.0000857
+0.16%
$856,983 $23,207
Aug 11, 4 PM $0.0000855
+0.05%
$854,771 $23,683
Aug 11, 3 PM $0.0000854
-1.01%
$854,309 $23,748
Aug 11, 2 PM $0.0000863
+1.23%
$863,020 $23,791
Aug 11, 1 PM $0.0000853
-0.23%
$852,507 $23,771
Aug 11, 12 PM $0.0000855
+0.06%
$854,511 $23,954
Aug 11, 11 AM $0.0000854
-0.11%
$854,016 $24,972
Aug 11, 10 AM $0.0000855
+0.31%
$854,919 $26,145
Aug 11, 9 AM $0.0000852
-0.38%
$852,252 $27,864
Aug 11, 8 AM $0.0000855
-0.71%
$855,463 $32,026
Aug 11, 7 AM $0.0000862
+0.00%
$861,558 $32,076
Aug 11, 6 AM $0.0000862
+1.57%
$861,533 $32,140
Aug 11, 5 AM $0.0000849
-0.43%
$849,059 $29,983
Aug 11, 4 AM $0.0000853
+0.97%
$852,733 $29,968
Aug 11, 3 AM $0.0000845
-0.96%
$844,542 $29,795
Aug 11, 2 AM $0.0000853
-0.29%
$852,749 $29,824
Aug 11, 1 AM $0.0000855
-0.46%
$855,201 $30,036
Aug 11, 12 AM $0.0000859
-5.49%
$859,134 $31,160
Aug 10, 11 PM $0.0000909
+0.01%
$909,042 $29,825
Aug 10, 10 PM $0.0000909
-0.47%
$908,960 $29,645
Aug 10, 9 PM $0.0000913
+0.81%
$913,214 $29,778