Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Turbos Finance Historical Data

TURBOS Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 12 AM $0.0000829
-0.12%
$828,975 $9,959
Aug 14, 11 PM $0.0000831
-0.35%
$830,914 $9,919
Aug 14, 10 PM $0.0000834
-0.46%
$833,817 $10,025
Aug 14, 9 PM $0.0000838
+0.46%
$837,690 $9,968
Aug 14, 8 PM $0.0000833
+0.70%
$832,849 $10,019
Aug 14, 7 PM $0.0000827
+1.47%
$827,037 $10,109
Aug 14, 6 PM $0.0000815
-0.60%
$815,024 $9,181
Aug 14, 5 PM $0.000082
+0.73%
$819,977 $9,145
Aug 14, 4 PM $0.0000814
-0.48%
$814,038 $9,130
Aug 14, 3 PM $0.0000818
+0.00%
$817,996 $9,126
Aug 14, 2 PM $0.0000818
-0.23%
$817,996 $9,133
Aug 14, 1 PM $0.000082
-0.35%
$819,891 $9,654
Aug 14, 12 PM $0.0000823
+0.12%
$822,747 $9,568
Aug 14, 11 AM $0.0000822
-0.35%
$821,793 $9,477
Aug 14, 10 AM $0.0000825
-0.57%
$824,643 $9,538
Aug 14, 9 AM $0.0000829
+0.46%
$829,397 $9,516
Aug 14, 8 AM $0.0000826
-0.80%
$825,589 $9,429
Aug 14, 7 AM $0.0000832
+0.73%
$832,237 $9,359
Aug 14, 6 AM $0.0000826
-0.23%
$826,211 $9,328
Aug 14, 5 AM $0.0000828
-0.11%
$828,119 $9,427
Aug 14, 4 AM $0.0000829
+0.35%
$829,042 $9,365
Aug 14, 3 AM $0.0000826
-0.34%
$826,182 $9,422
Aug 14, 2 AM $0.0000829
-0.12%
$829,041 $9,439
Aug 14, 1 AM $0.0000829
-0.34%
$829,041 $9,484
Aug 14, 12 AM $0.0000836
+1.39%
$835,724 $9,481
Aug 13, 11 PM $0.0000823
-0.10%
$823,305 $9,451
Aug 13, 10 PM $0.0000824
+0.12%
$824,126 $9,370
Aug 13, 9 PM $0.0000823
+0.12%
$823,170 $9,586
Aug 13, 8 PM $0.0000822
+0.00%
$822,214 $9,574
Aug 13, 7 PM $0.0000822
-0.69%
$822,215 $9,530
Aug 13, 6 PM $0.0000828
+0.09%
$827,952 $9,544
Aug 13, 5 PM $0.0000827
-1.03%
$827,230 $9,542
Aug 13, 4 PM $0.0000833
-0.35%
$832,974 $9,483
Aug 13, 3 PM $0.0000836
+0.11%
$835,938 $9,557
Aug 13, 2 PM $0.0000835
+1.02%
$834,979 $9,559
Aug 13, 1 PM $0.0000826
+0.66%
$825,818 $13,444
Aug 13, 12 PM $0.000082
+0.10%
$820,370 $14,177
Aug 13, 11 AM $0.000082
-0.90%
$819,537 $14,759
Aug 13, 10 AM $0.0000827
+0.10%
$827,000 $15,078
Aug 13, 9 AM $0.0000826
+0.19%
$826,206 $15,413
Aug 13, 8 AM $0.0000825
+0.89%
$824,600 $15,849
Aug 13, 7 AM $0.0000817
-0.68%
$817,331 $16,315
Aug 13, 6 AM $0.0000823
+1.05%
$822,950 $16,710
Aug 13, 5 AM $0.0000814
-0.50%
$814,367 $17,361
Aug 13, 4 AM $0.0000818
-0.10%
$818,424 $17,714
Aug 13, 3 AM $0.0000819
+0.20%
$819,236 $18,106
Aug 13, 2 AM $0.0000818
+0.51%
$817,582 $18,593
Aug 13, 1 AM $0.0000813
-0.91%
$813,434 $18,974
Aug 13, 12 AM $0.0000821
+0.41%
$820,881 $19,376
Aug 12, 11 PM $0.0000818
-0.71%
$817,553 $19,804