Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Turbos Finance Historical Data

TURBOS Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 2023 $0.000933
+22.22%
$9.33 million $99,601
Sep 28, 2023 $0.000764
-11.74%
$7.64 million $69,632
Sep 27, 2023 $0.000865
+2.62%
$8.65 million $32,605
Sep 26, 2023 $0.000843
-6.58%
$8.42 million $71,761
Sep 25, 2023 $0.000888
-1.70%
$8.88 million $79,412
Sep 24, 2023 $0.000903
-1.90%
$9.03 million $93,971
Sep 23, 2023 $0.000921
-6.75%
$9.21 million $118,182
Sep 22, 2023 $0.000987
-2.64%
$9.87 million $161,999
Sep 21, 2023 $0.00101
-6.28%
$10.14 million $156,326
Sep 20, 2023 $0.00108
-6.97%
$10.83 million $188,271
Sep 19, 2023 $0.00116
-8.14%
$11.64 million $189,469
Sep 18, 2023 $0.00127
-2.89%
$12.68 million $156,206
Sep 17, 2023 $0.00131
+1.58%
$13.05 million $204,082
Sep 16, 2023 $0.00129
-4.27%
$12.85 million $184,595
Sep 15, 2023 $0.00134
+18.16%
$13.42 million $265,653
Sep 14, 2023 $0.00114
-0.47%
$11.36 million $176,402
Sep 13, 2023 $0.00114
+0.41%
$11.41 million $106,125
Sep 12, 2023 $0.00114
-0.16%
$11.37 million $113,043
Sep 11, 2023 $0.00114
-5.60%
$11.38 million $61,152
Sep 10, 2023 $0.00121
-4.13%
$12.06 million $160,263
Sep 9, 2023 $0.00126
-0.40%
$12.57 million $129,446
Sep 8, 2023 $0.00126
+0.75%
$12.62 million $88,256
Sep 7, 2023 $0.00125
-0.38%
$12.53 million $84,979
Sep 6, 2023 $0.00126
-3.75%
$12.56 million $59,745
Sep 5, 2023 $0.0013
-0.53%
$13.05 million $91,557
Sep 4, 2023 $0.00131
-0.64%
$13.12 million $80,499
Sep 3, 2023 $0.00132
+0.06%
$13.21 million $91,240
Sep 2, 2023 $0.00132
+0.78%
$13.2 million $132,456
Sep 1, 2023 $0.00131
-2.70%
$13.1 million $97,350
Aug 31, 2023 $0.00135
-0.21%
$13.46 million $80,077
Aug 30, 2023 $0.00135
-0.20%
$13.49 million $84,316
Aug 29, 2023 $0.00135
+0.32%
$13.51 million $110,775
Aug 28, 2023 $0.00135
-3.80%
$13.47 million $109,272
Aug 27, 2023 $0.0014
-1.17%
$14 million $94,136
Aug 26, 2023 $0.00142
+1.03%
$14.17 million $100,345
Aug 25, 2023 $0.0014
-2.03%
$14.02 million $115,598
Aug 24, 2023 $0.00143
+2.99%
$14.32 million $224,714
Aug 23, 2023 $0.00139
+2.98%
$13.9 million $117,027
Aug 22, 2023 $0.00135
+0.40%
$13.5 million $120,629
Aug 21, 2023 $0.00134
-5.50%
$13.44 million $114,917
Aug 20, 2023 $0.00142
+1.86%
$14.23 million $127,463
Aug 19, 2023 $0.0014
+2.02%
$13.97 million $113,320
Aug 18, 2023 $0.00137
-0.91%
$13.7 million $110,551
Aug 17, 2023 $0.00138
-4.90%
$13.82 million $78,245
Aug 16, 2023 $0.00145
-3.62%
$14.53 million $126,839
Aug 15, 2023 $0.00151
-2.56%
$15.08 million $114,713
Aug 14, 2023 $0.00155
-3.85%
$15.47 million $148,240
Aug 13, 2023 $0.00161
-0.30%
$16.08 million $250,591
Aug 12, 2023 $0.00161
+1.87%
$16.13 million $158,793
Aug 11, 2023 $0.00158
+1.37%
$15.83 million $140,625