Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Turbos Finance Historical Data

TURBOS Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2023 $0.00145
-9.15%
$14.55 million $215,083
Nov 17, 2023 $0.0016
-2.62%
$16.01 million $292,181
Nov 16, 2023 $0.00164
+4.71%
$16.44 million $315,420
Nov 15, 2023 $0.00157
+10.95%
$15.7 million $176,183
Nov 14, 2023 $0.00141
-5.22%
$14.15 million $180,954
Nov 13, 2023 $0.00149
-1.60%
$14.93 million $174,471
Nov 12, 2023 $0.00152
+5.91%
$15.17 million $175,630
Nov 11, 2023 $0.00143
+11.23%
$14.33 million $174,796
Nov 10, 2023 $0.00129
+7.94%
$12.88 million $125,123
Nov 9, 2023 $0.00119
-0.40%
$11.95 million $124,838
Nov 8, 2023 $0.0012
+17.11%
$12 million $176,067
Nov 7, 2023 $0.00102
-6.36%
$10.24 million $129,337
Nov 6, 2023 $0.00109
+2.62%
$10.94 million $154,461
Nov 5, 2023 $0.00107
+3.58%
$10.66 million $167,126
Nov 4, 2023 $0.00103
+6.51%
$10.29 million $122,280
Nov 3, 2023 $0.000966
-7.72%
$9.66 million $153,061
Nov 2, 2023 $0.00105
+18.21%
$10.47 million $461,235
Nov 1, 2023 $0.000885
+0.18%
$8.85 million $76,464
Oct 31, 2023 $0.000884
-1.52%
$8.84 million $107,479
Oct 30, 2023 $0.000897
+3.95%
$8.97 million $92,901
Oct 29, 2023 $0.000863
-1.60%
$8.63 million $88,488
Oct 28, 2023 $0.000877
+4.77%
$8.77 million $82,876
Oct 27, 2023 $0.000836
-3.38%
$8.36 million $99,606
Oct 26, 2023 $0.000866
+5.76%
$8.66 million $76,645
Oct 25, 2023 $0.000819
+2.34%
$8.19 million $58,863
Oct 24, 2023 $0.0008
+0.52%
$8 million $87,075
Oct 23, 2023 $0.000796
-0.35%
$7.96 million $61,323
Oct 22, 2023 $0.000798
+0.10%
$7.98 million $64,757
Oct 21, 2023 $0.000797
-4.21%
$7.97 million $72,179
Oct 20, 2023 $0.000832
+3.77%
$8.32 million $42,074
Oct 19, 2023 $0.000802
-2.57%
$8.02 million $55,992
Oct 18, 2023 $0.000824
-1.19%
$8.24 million $34,251
Oct 17, 2023 $0.000833
-1.37%
$8.33 million $33,904
Oct 16, 2023 $0.000845
+1.23%
$8.45 million $64,997
Oct 15, 2023 $0.000835
-4.12%
$8.35 million $112,354
Oct 14, 2023 $0.000871
-0.27%
$8.71 million $73,923
Oct 13, 2023 $0.000873
+0.08%
$8.73 million $63,963
Oct 12, 2023 $0.000872
+2.81%
$8.72 million $67,100
Oct 11, 2023 $0.000849
+0.16%
$8.49 million $98,707
Oct 10, 2023 $0.000847
-1.54%
$8.47 million $69,281
Oct 9, 2023 $0.000861
-0.80%
$8.61 million $77,871
Oct 8, 2023 $0.000868
-0.27%
$8.68 million $147,372
Oct 7, 2023 $0.00087
-1.22%
$8.7 million $61,671
Oct 6, 2023 $0.000881
+1.74%
$8.81 million $84,938
Oct 5, 2023 $0.000866
-2.26%
$8.66 million $72,172
Oct 4, 2023 $0.000886
-0.99%
$8.86 million $66,950
Oct 3, 2023 $0.000895
-2.90%
$8.95 million $62,411
Oct 2, 2023 $0.000921
+0.55%
$9.21 million $55,743
Oct 1, 2023 $0.000916
+2.29%
$9.16 million $89,629
Sep 30, 2023 $0.000896
-4.01%
$8.96 million $90,727