Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Turbos Finance Historical Data

TURBOS Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 7 AM $0.0000903
+0.51%
$903,386 $65,931
Aug 23, 6 AM $0.0000899
-0.48%
$898,758 $66,627
Aug 23, 5 AM $0.0000903
-1.89%
$902,779 $67,222
Aug 23, 4 AM $0.0000921
-0.90%
$920,567 $75,777
Aug 23, 3 AM $0.0000929
-0.60%
$928,933 $79,766
Aug 23, 2 AM $0.0000935
-1.54%
$934,574 $81,280
Aug 23, 1 AM $0.0000949
+0.74%
$949,158 $81,511
Aug 23, 12 AM $0.0000942
+0.67%
$941,521 $82,483
Aug 22, 11 PM $0.0000936
+0.54%
$935,679 $82,761
Aug 22, 10 PM $0.0000931
-1.61%
$930,653 $83,261
Aug 22, 9 PM $0.0000946
-0.18%
$945,853 $83,581
Aug 22, 8 PM $0.0000948
+0.13%
$947,947 $85,367
Aug 22, 7 PM $0.0000947
+0.30%
$946,737 $84,046
Aug 22, 6 PM $0.0000945
+0.03%
$944,573 $84,147
Aug 22, 5 PM $0.0000946
+0.29%
$946,298 $82,995
Aug 22, 4 PM $0.0000944
+0.40%
$943,580 $82,715
Aug 22, 3 PM $0.000094
+2.53%
$940,168 $82,724
Aug 22, 2 PM $0.0000917
-1.68%
$917,002 $82,234
Aug 22, 1 PM $0.0000933
+0.44%
$932,686 $80,817
Aug 22, 12 PM $0.0000929
+0.75%
$928,970 $80,977
Aug 22, 11 AM $0.0000924
+0.95%
$923,505 $83,300
Aug 22, 10 AM $0.0000915
-2.72%
$914,845 $83,627
Aug 22, 9 AM $0.000094
-1.50%
$940,388 $84,064
Aug 22, 8 AM $0.0000954
-3.30%
$954,315 $84,446
Aug 22, 7 AM $0.0000987
+3.34%
$986,845 $81,643
Aug 22, 6 AM $0.0000955
+0.20%
$954,557 $83,355
Aug 22, 5 AM $0.0000952
-9.28%
$951,929 $87,464
Aug 22, 4 AM $0.000105
-5.20%
$1.05 million $79,913
Aug 22, 3 AM $0.000111
+1.83%
$1.11 million $75,918
Aug 22, 2 AM $0.000109
+1.04%
$1.09 million $74,238
Aug 22, 1 AM $0.000108
+1.06%
$1.08 million $73,785
Aug 22, 12 AM $0.000107
-0.36%
$1.07 million $72,934
Aug 21, 11 PM $0.000107
-0.21%
$1.07 million $72,987
Aug 21, 10 PM $0.000107
+1.55%
$1.07 million $73,384
Aug 21, 9 PM $0.000106
-0.55%
$1.06 million $73,182
Aug 21, 8 PM $0.000106
+1.07%
$1.06 million $71,597
Aug 21, 7 PM $0.000105
-0.52%
$1.05 million $71,545
Aug 21, 6 PM $0.000106
-0.06%
$1.06 million $71,145
Aug 21, 5 PM $0.000106
-0.90%
$1.06 million $71,138
Aug 21, 4 PM $0.000107
+1.05%
$1.07 million $70,543
Aug 21, 3 PM $0.000105
+1.21%
$1.05 million $71,190
Aug 21, 2 PM $0.000104
+2.75%
$1.04 million $70,318
Aug 21, 1 PM $0.000101
+0.12%
$1.01 million $68,851
Aug 21, 12 PM $0.000101
-0.23%
$1.01 million $68,865
Aug 21, 11 AM $0.000102
-0.55%
$1.02 million $66,610
Aug 21, 10 AM $0.000102
+0.99%
$1.02 million $67,046
Aug 21, 9 AM $0.000101
+0.61%
$1.01 million $66,593
Aug 21, 8 AM $0.000101
+1.86%
$1 million $66,400
Aug 21, 7 AM $0.0000987
+2.09%
$986,646 $66,396
Aug 21, 6 AM $0.0000966
+0.97%
$966,460 $64,483