Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Turbos Finance Historical Data

TURBOS Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26, 2024 $0.00314
-4.11%
$31.36 million $250,856
Feb 25, 2024 $0.00327
+1.16%
$32.7 million $270,787
Feb 24, 2024 $0.00324
+1.83%
$32.36 million $237,536
Feb 23, 2024 $0.00318
-5.71%
$31.78 million $287,735
Feb 22, 2024 $0.00337
-3.17%
$33.74 million $259,950
Feb 21, 2024 $0.00348
-2.57%
$34.85 million $288,515
Feb 20, 2024 $0.00358
-4.49%
$35.77 million $270,170
Feb 19, 2024 $0.00375
+0.03%
$37.45 million $211,444
Feb 18, 2024 $0.00374
-0.35%
$37.44 million $213,202
Feb 17, 2024 $0.00376
-2.33%
$37.57 million $152,433
Feb 16, 2024 $0.00385
-7.62%
$38.47 million $276,218
Feb 15, 2024 $0.00416
-3.13%
$41.64 million $194,705
Feb 14, 2024 $0.0043
+7.79%
$42.99 million $210,815
Feb 13, 2024 $0.00399
-3.08%
$39.88 million $235,750
Feb 12, 2024 $0.00411
+3.95%
$41.15 million $203,481
Feb 11, 2024 $0.00396
-3.82%
$39.59 million $182,558
Feb 10, 2024 $0.00411
-2.58%
$41.06 million $216,127
Feb 9, 2024 $0.00421
+7.78%
$42.14 million $419,350
Feb 8, 2024 $0.0039
-1.77%
$39.04 million $277,099
Feb 7, 2024 $0.00397
+0.05%
$39.75 million $182,043
Feb 6, 2024 $0.00397
-1.96%
$39.73 million $138,903
Feb 5, 2024 $0.00405
+3.93%
$40.52 million $533,943
Feb 4, 2024 $0.0039
-1.03%
$38.99 million $207,597
Feb 3, 2024 $0.00394
-4.43%
$39.39 million $182,572
Feb 2, 2024 $0.00412
-7.32%
$41.22 million $236,464
Feb 1, 2024 $0.00445
+6.26%
$44.48 million $278,940
Jan 31, 2024 $0.00419
-7.97%
$41.85 million $386,542
Jan 30, 2024 $0.00455
-5.55%
$45.48 million $474,826
Jan 29, 2024 $0.00481
+21.58%
$48.12 million $562,181
Jan 28, 2024 $0.00396
-2.87%
$39.59 million $205,687
Jan 27, 2024 $0.00408
-8.87%
$40.76 million $306,993
Jan 26, 2024 $0.00447
+15.84%
$44.73 million $457,212
Jan 25, 2024 $0.00386
-13.48%
$38.61 million $238,218
Jan 24, 2024 $0.00446
+7.04%
$44.63 million $1.07 million
Jan 23, 2024 $0.00417
+24.67%
$41.68 million $904,394
Jan 22, 2024 $0.00334
-17.98%
$33.43 million $355,308
Jan 21, 2024 $0.00408
+2.89%
$40.76 million $210,495
Jan 20, 2024 $0.00396
+1.21%
$39.62 million $274,118
Jan 19, 2024 $0.00391
-6.92%
$39.14 million $422,236
Jan 18, 2024 $0.00421
-12.38%
$42.05 million $522,392
Jan 17, 2024 $0.0048
-11.92%
$48 million $489,714
Jan 16, 2024 $0.00545
-10.64%
$54.5 million $784,934
Jan 15, 2024 $0.0061
+6.96%
$60.98 million $1.08 million
Jan 14, 2024 $0.00569
-15.42%
$56.91 million $1.1 million
Jan 13, 2024 $0.00671
+30.48%
$67.13 million $2.21 million
Jan 12, 2024 $0.00517
-6.34%
$51.69 million $1.26 million
Jan 11, 2024 $0.00552
+29.47%
$55.19 million $1.97 million
Jan 10, 2024 $0.00426
+1.47%
$42.63 million $854,974
Jan 9, 2024 $0.0042
-18.53%
$42.01 million $1.76 million
Jan 8, 2024 $0.00514
+65.96%
$51.4 million $2.38 million