Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Turbos Finance Historical Data

TURBOS Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2024 $0.00206
+12.86%
$20.55 million $528,611
Sep 12, 2024 $0.00181
+16.94%
$18.15 million $393,356
Sep 11, 2024 $0.00155
-3.57%
$15.52 million $301,224
Sep 10, 2024 $0.00161
-10.71%
$16.08 million $340,825
Sep 9, 2024 $0.00179
+6.57%
$17.91 million $395,459
Sep 8, 2024 $0.00168
+28.48%
$16.79 million $480,491
Sep 7, 2024 $0.0013
+1.24%
$13.05 million $353,586
Sep 6, 2024 $0.00129
-0.34%
$12.89 million $289,990
Sep 5, 2024 $0.00129
-3.74%
$12.94 million $292,067
Sep 4, 2024 $0.00135
-4.61%
$13.45 million $358,319
Sep 3, 2024 $0.00141
+3.00%
$14.1 million $306,431
Sep 2, 2024 $0.00137
+3.78%
$13.71 million $341,513
Sep 1, 2024 $0.00132
-0.23%
$13.2 million $324,176
Aug 31, 2024 $0.00132
+0.66%
$13.24 million $292,163
Aug 30, 2024 $0.00131
-2.50%
$13.15 million $300,295
Aug 29, 2024 $0.00135
+1.79%
$13.47 million $289,301
Aug 28, 2024 $0.00132
-5.77%
$13.24 million $291,810
Aug 27, 2024 $0.0014
-2.59%
$14.05 million $321,659
Aug 26, 2024 $0.00144
-4.66%
$14.43 million $250,434
Aug 25, 2024 $0.00152
-3.82%
$15.16 million $275,077
Aug 24, 2024 $0.00158
+2.74%
$15.76 million $352,485
Aug 23, 2024 $0.00153
+13.54%
$15.33 million $346,392
Aug 22, 2024 $0.00135
-2.40%
$13.51 million $288,521
Aug 21, 2024 $0.00138
-4.05%
$13.84 million $318,382
Aug 20, 2024 $0.00144
-4.61%
$14.43 million $297,324
Aug 19, 2024 $0.00151
+6.70%
$15.12 million $334,313
Aug 18, 2024 $0.00142
-1.07%
$14.17 million $331,131
Aug 17, 2024 $0.00143
-5.60%
$14.32 million $325,100
Aug 16, 2024 $0.00152
-1.71%
$15.18 million $295,568
Aug 15, 2024 $0.00154
-9.07%
$15.45 million $313,968
Aug 14, 2024 $0.0017
-14.01%
$17.01 million $367,100
Aug 13, 2024 $0.00198
-7.71%
$19.78 million $362,368
Aug 12, 2024 $0.00214
+18.04%
$21.43 million $563,760
Aug 11, 2024 $0.00182
+13.88%
$18.18 million $345,474
Aug 10, 2024 $0.0016
+18.35%
$15.96 million $439,263
Aug 9, 2024 $0.00135
+0.56%
$13.48 million $294,321
Aug 8, 2024 $0.00134
+19.58%
$13.43 million $261,112
Aug 7, 2024 $0.00112
-1.22%
$11.23 million $295,942
Aug 6, 2024 $0.00114
+12.06%
$11.36 million $262,278
Aug 5, 2024 $0.00102
-9.42%
$10.17 million $261,203
Aug 4, 2024 $0.00112
-4.70%
$11.25 million $218,759
Aug 3, 2024 $0.00118
-5.29%
$11.8 million $171,528
Aug 2, 2024 $0.00125
-3.15%
$12.49 million $218,084
Aug 1, 2024 $0.00129
-2.96%
$12.89 million $170,395
Jul 31, 2024 $0.00133
+2.93%
$13.28 million $233,981
Jul 30, 2024 $0.00129
-3.26%
$12.91 million $227,536
Jul 29, 2024 $0.00133
-0.93%
$13.33 million $201,830
Jul 28, 2024 $0.00135
-2.01%
$13.45 million $190,599
Jul 27, 2024 $0.00138
-0.30%
$13.75 million $287,186
Jul 26, 2024 $0.00138
+6.91%
$13.8 million $265,279